HTBX Trading Signals: Hourly Price Prediction

^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 14, 2022

HTBX Trading Signals: Hourly Price Forecast and Prediction

(Heat Biologics, Inc.)

One month low (close): $2.1000 One month high (close): $3.1500

HTBX Daily Change: 1.82% Daily StdDev 4.85% HTBX EMA_5_Trend: -1.07% 10Minute StdDev: $0.0624

Latest Price : $2.8(1.82%)

Mon. Apr 18, 2022($0.1) Thu. Apr 14, 2022($0.1) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0.1) Fri. Apr 8, 2022($0.1) Thu. Apr 7, 2022($0.1) Wed. Apr 6, 2022($0.1)

HTBX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -0.7

Sample size 3 Avg positive next hour return: 1.54%(33%) Avg negative next hour return: -0.4%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 14, 2022
1	Apr/14	10	2.93	2.88	2.75(0.36)	2.76(0.36)	2.76(0.36)	2.8	-0.7	-2	14(0)	50	[7]	[12]	[20]	70	-123	UT	1.6	OpenLong	(0)	7	41	18	20	2,70	43
Daily Trend: % Up Forces: 2.93(daily_ema_20 4.64%) Down Forces: Support Levels: 2.76(weak_hourly_sma_10 -1.43%) 2.75(weak_hourly_sma_20 -1.79%) Resistance Levels: 2.88(weak_daily_ema_10 2.86%)

2	Apr/14	9	2.93	2.88	2.75(0)	2.75(0.36)	2.75(-0.36)	2.74	-1.1	-2	14(0)	-50	[0]	[-5]	[-20]	8	-103	DR	-0.4	OpenShort?	(0)	-7	-13	-6	-20	0,58	43
3	Apr/13	15	2.92	2.91	2.74(-0.36)	2.75(0)	2.75(0)	2.76	-0.7	1	14(1.8)	-30	[-7]	[-3]	[2]	39	470	DP	0	OpenShort?	(7)	0	0	11	0	0.8,69	34
4	Apr/13	14	2.92	2.91	2.74(0)	2.75(0)	2.75(0)	2.76	-0.7	1	12(-1.1)	0	[0]	[-1]	[-3]	17	40	DR	0	OpenShort	(-7)	0	-7	-2	0	0.4,57	34
5	Apr/13	13	2.92	2.91	2.74(0)	2.74(0.37)	2.76(0.36)	2.77	-0.7	1	13(-2)	50	[0]	[10]	[26]	27	173	UR	0.3	SmallShort	(0)	7	20	8	20	0.7,59	34

6	Apr/13	12	2.92	2.91	2.75(-0.36)	2.73(-0.36)	2.75(0.36)	2.74	-0.8	1	15(-3.5)	-40	[-7]	[1]	[-5]	5	462	RG	-0.3	Wait	(0)	7	-20	12	0	-0.3,62	34
7	Apr/13	11	2.92	2.91	2.75(0)	2.73(0)	2.74(0.37)	2.77	-0.7	1	19(-3.1)	20	[0]	[7]	[5]	24	143	UR	0.7	SmallShort	(-7)	8	0	32	0	0.2,69	34
8	Apr/13	10	2.92	2.91	2.76(-0.36)	2.73(0)	2.73(0.37)	2.77	-0.7	1	22(-3.1)	15	[-7]	[5]	[25]	3	542	UR	0.8	SmallShort	(0)	8	7	26	20	0.2,48	34
9	Apr/13	9	2.92	2.91	2.76(0)	2.73(0)	2.73(0)	2.76	-0.7	1	25(-3.1)	20	[0]	[-1]	[10]	-32	-40	RG	0.7	Wait?	(-7)	0	34	12	-20	-0.2,23	34
10	Apr/12	15	2.9	2.94	2.77(-0.36)	2.73(0)	2.73(0)	2.71	-0.7	4	28(4.4)	-10	[-7]	[-3]	[-0]	-71	180	DT	-0.2	OpenShort?	(-7)	0	0	-2	0	-1,4	32

11	Apr/12	14	2.9	2.94	2.78(-0.71)	2.73(0)	2.72(-0.37)	2.71	-0.7	4	24(-3.9)	-50	[-15]	[-12]	[-16]	-74	436	DT	-0.2	OpenShort	(-7)	-8	0	-7	-20	-1.1,4	32
12	Apr/12	13	2.9	2.94	2.8(-0.36)	2.73(0)	2.73(-0.73)	2.71	-0.7	4	28(-0.2)	-30	[-7]	[-18]	[-3]	-69	-126	DT	-0.3	OpenShort	(-7)	-15	-7	-3	0	-1.2,11	32
13	Apr/12	12	2.9	2.94	2.81(-0.35)	2.74(-0.36)	2.75(-0.36)	2.72	-0.6	4	28(0.5)	-30	[-7]	[-14]	[-8]	-65	-29	DT	-0.4	OpenShort	(-7)	-7	-14	-5	-20	-1.2,15	32
14	Apr/12	11	2.9	2.94	2.82(-0.35)	2.75(-0.36)	2.75(0)	2.74	-0.6	4	27(-0.3)	-10	[-7]	[-7]	[-2]	-54	109	DT	-0.3	OpenShort	(-7)	0	7	-5	-20	-1,21	32
15	Apr/12	10	2.9	2.94	2.83(-0.35)	2.76(-0.36)	2.75(0)	2.73	-0.6	4	28(-0.7)	-25	[-7]	[-7]	[-10]	-59	39	DT	-0.4	OpenShort	(-7)	0	-20	1	-20	-1.3,24	32

16	Apr/12	9	2.9	2.94	2.84(-0.35)	2.77(-0.36)	2.76(0.36)	2.76	-0.5	4	28(-0.5)	15	[-7]	[1]	[10]	-49	211	UR	0	SmallShort?	(-7)	7	-20	6	20	-1,26	32
17	Apr/11	15	2.88	2.98	2.85(-0.35)	2.77(0)	2.75(0.36)	2.79	-0.3	8	29(1.6)	25	[-7]	[5]	[6]	-40	281	UR	0.5	SmallShort?	(-7)	7	20	17	-20	-0.7,28	39
18	Apr/11	14	2.88	2.98	2.86(-0.35)	2.78(-0.71)	2.74(-0.36)	2.76	-0.4	8	27(-1.1)	20	[-7]	[-17]	[13]	-61	-58	RG	0.2	Wait	(-7)	-7	-7	16	20	-1.1,17	39
19	Apr/11	13	2.88	2.98	2.87(-0.35)	2.8(-0.36)	2.74(0)	2.77	-0.3	8	28(0.3)	20	[-7]	[-6]	[8]	-67	39	RG	0.2	Wait	(-7)	0	27	14	-20	-1.1,11	39
20	Apr/11	12	2.88	2.98	2.88(-0.35)	2.81(-0.71)	2.75(-0.72)	2.73	-0.5	8	28(2.3)	-5	[-7]	[-24]	[1]	-90	-331	RG	-0.2	Wait	(-13)	-15	21	1	-20	-1.7,3	39

21	Apr/11	11	2.88	2.98	2.89(-0.34)	2.83(-1.05)	2.77(-1.07)	2.7	-0.6	8	26(3.6)	-20	[-7]	[-35]	[-19]	-108	-579	DT	-0.9	HoldShort	(-6)	-22	-27	-5	-20	-2.3,0	39
22	Apr/11	10	2.88	2.98	2.89(0)	2.86(-0.35)	2.8(-1.06)	2.74	-0.4	8	22(2.3)	5	[0]	[-26]	[-15]	-108	-847	DR	-0.8	HoldShort	(0)	-22	-33	-7	-20	-2.3,0	39
23	Apr/11	9	2.88	2.98	2.89(0)	2.87(-0.35)	2.83(-0.7)	2.79	-0.3	8	20(1.1)	0	[0]	[-18]	[-24]	-93	-575	DR	-0.6	HoldShort?	(-6)	-15	-7	-10	-20	-1.7,0	39
24	Apr/8	15	2.85	3.01	2.9(-0.34)	2.88(-0.35)	2.85(-0.7)	2.8	-0.2	10	19(1.9)	-10	[-7]	[-20]	[-10]	-93	-157	DT	-0.8	OpenShort?	(0)	-15	-13	-15	-20	-1.7,0	65
25	Apr/8	14	2.85	3.01	2.9(0)	2.89(-0.69)	2.87(-0.69)	2.82	-0.1	10	17(1)	20	[0]	[-22]	[-14]	-86	-504	DR	-0.9	HoldShort	(0)	-14	-26	-16	-20	-1.6,4	65

26	Apr/8	13	2.85	3.01	2.9(0)	2.91(-0.34)	2.89(-0.69)	2.86	0	10	16(0.2)	20	[0]	[-18]	[-8]	-63	-365	DR	-0.6	OpenShort	(0)	-14	-6	-18	-20	-1,12	65
27	Apr/8	12	2.85	3.01	2.91(-0.34)	2.92(-0.34)	2.91(-0.34)	2.87	0.1	10	16(-0.5)	-20	[-7]	[-12]	[-10]	-49	146	DT	-0.8	OpenShort	(-6)	-7	-6	-15	-20	-0.8,21	65
28	Apr/8	11	2.85	3.01	2.92(-0.34)	2.93(-0.34)	2.91(0)	2.88	0.1	10	16(-0.7)	-15	[-7]	[-5]	[-11]	-37	244	DT	-0.8	OpenShort	(0)	0	-13	-20	-20	-0.8,33	65
29	Apr/8	10	2.85	3.01	2.93(-0.34)	2.94(-0.34)	2.91(0)	2.9	0.2	10	17(-1.6)	5	[-7]	[-5]	[-1]	-9	284	RG	-0.4	Wait	(-6)	0	-6	4	0	-0.5,54	65
30	Apr/8	9	2.85	3.01	2.93(0)	2.94(0)	2.92(-0.34)	2.91	0.2	10	18(-0.7)	0	[0]	[-7]	[-32]	-5	-197	DR	-0.2	OpenShort?	(-6)	-7	-50	9	-20	-0.5,58	65

31	Apr/7	15	2.82	3.02	2.93(0)	2.95(0.68)	2.93(0.34)	2.99	0.5	11	19(-1.5)	50	[0]	[14]	[25]	23	267	UR	1	SmallShort?	(0)	7	51	13	20	0.8,53	64
32	Apr/7	14	2.82	3.02	2.94(-0.34)	2.95(0)	2.92(-0.68)	2.91	0.3	11	21(-0.6)	-15	[-7]	[-16]	[-9]	-21	95	DT	-0.1	OpenShort	(-6)	-14	19	-10	-20	-0.4,39	64
33	Apr/7	13	2.82	3.02	2.95(-0.34)	2.93(0.34)	2.94(-1.01)	2.88	0.2	11	21(-0.1)	-10	[-7]	[-20]	[-9]	-33	-137	DT	-0.8	OpenShort	(-6)	-21	-19	-16	0	-1,42	64
34	Apr/7	12	2.82	3.02	2.96(-0.34)	2.93(0)	2.97(-0.34)	2.91	0.3	11	21(-0.5)	-35	[-7]	[-9]	[-24]	-15	116	DT	-0.8	OpenShort	(0)	-7	-25	-14	-20	-0.7,53	64
35	Apr/7	11	2.82	3.02	2.96(0)	2.93(0)	2.98(0.34)	2.95	0.4	11	22(-0.8)	50	[0]	[7]	[0]	8	27	UT	-0.4	OpenLong	(-6)	7	-6	-1	20	-0.3,65	64

36	Apr/7	10	2.82	3.02	2.97(-0.34)	2.93(0)	2.97(0.34)	2.96	0.4	11	23(-1.1)	25	[-7]	[5]	[6]	15	450	UR	-0.1	SmallShort	(0)	7	-31	15	20	-0.1,67	64
37	Apr/7	9	2.82	3.02	2.97(0)	2.92(0.34)	2.96(1.72)	3.01	0.6	11	24(0.1)	50	[0]	[39]	[22]	28	586	UR	0.6	SmallShort?	(-6)	36	0	29	20	0.4,68	64
38	Apr/6	15	2.8	3.04	2.97(0)	2.92(0)	2.91(1.39)	3.01	0.6	15	24(-0.3)	50	[0]	[29]	[32]	10	489	UR	1.2	SmallShort?	(0)	29	38	32	20	0.4,50	69
39	Apr/6	14	2.8	3.04	2.98(-0.33)	2.91(-0.34)	2.87(0.35)	2.95	0.4	15	24(-1.6)	50	[-7]	[2]	[27]	-31	370	UR	1	SmallShort	(0)	7	25	23	20	-0.4,29	69
40	Apr/6	13	2.8	3.04	2.99(-0.33)	2.92(-0.34)	2.87(0)	2.91	0.3	15	26(-0.6)	50	[-7]	[-5]	[28]	-59	103	RG	0.6	Wait	(-12)	0	39	18	20	-0.9,14	69

41	Apr/6	12	2.8	3.04	3(-0.33)	2.93(-0.68)	2.86(-0.69)	2.85	0.1	15	26(1.7)	5	[-7]	[-23]	[-2]	-86	-322	RG	-0.1	Wait	(-6)	-14	6	10	-20	-1.6,4	69
42	Apr/6	11	2.8	3.04	3.01(-0.33)	2.95(-0.67)	2.88(-1.03)	2.84	0.1	15	24(2.8)	-5	[-7]	[-30]	[-3]	-99	-474	BT	-0.5	OpenLong	(-6)	-21	6	5	-20	-2,1	69
43	Apr/6	10	2.8	3.04	3.02(-0.33)	2.97(-1)	2.91(-1.36)	2.83	0.1	15	22(4.2)	-10	[-7]	[-40]	[-32]	-113	-641	DT	-1.1	HoldShort	(-6)	-28	-26	0	-20	-2.5,0	69
44	Apr/6	9	2.8	3.04	3.03(-0.33)	3(-0.33)	2.95(-1.01)	2.87	0.2	15	17(2.7)	-20	[-7]	[-26]	[-30]	-115	-438	DT	-1.3	HoldShort?	(-6)	-21	-25	-11	-20	-2.6,0	69
45	Apr/5	15	2.77	3.05	3.04(-0.33)	3.01(-0.66)	2.98(-0.67)	2.91	0.4	16	15(2.6)	-15	[-7]	[-23]	[-14]	-113	-246	DT	-1.4	HoldShort?	(-6)	-14	-19	-13	-20	-2.5,0	73

46	Apr/5	14	2.77	3.05	3.05(-0.33)	3.03(-0.33)	3(-0.99)	2.94	0.5	16	12(2)	-20	[-7]	[-26]	[-19]	-113	-268	DT	-1.4	HoldShort	(-6)	-21	-37	-26	-20	-2.5,0	73
47	Apr/5	13	2.77	3.05	3.06(-0.33)	3.03(0)	3.03(-0.33)	3	0.6	16	10(-1.4)	-30	[-7]	[-9]	[-20]	-82	76	DT	-0.8	HoldShort	(-6)	-7	-6	-10	-20	-1.7,11	73
48	Apr/5	12	2.77	3.05	3.07(-0.32)	3.04(-0.33)	3.03(0)	3.01	0.7	16	12(-1.3)	-15	[-7]	[-5]	[-15]	-75	157	DT	-0.7	HoldShort	(0)	0	-24	-25	-20	-1.5,13	73
49	Apr/5	11	2.77	3.05	3.08(-0.32)	3.05(-0.33)	3.03(0)	3.05	0.8	16	13(-2.6)	40	[-7]	[-5]	[18]	-34	257	RG	0.2	Wait	(-6)	0	18	-11	20	-0.7,34	73
50	Apr/5	10	2.77	3.05	3.08(0)	3.06(-0.33)	3.04(-0.33)	3.02	0.7	16	15(-0.1)	25	[0]	[-10]	[-20]	-53	-322	DR	-0.4	OpenShort	(-6)	-7	-42	-18	-20	-1.3,30	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI