|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 14, 2022 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $113.4300 One month high (close): $131.6500
QRVO Daily Change: -2.17% Daily StdDev 3.03% QRVO EMA_5_Trend: -0.14% 10Minute StdDev: $0.9763
Latest Price : $113.43(-2.17%) | Mon. Apr 18, 2022($0.5) Thu. Apr 14, 2022($0.9) Wed. Apr 13, 2022($0.8) Tue. Apr 12, 2022($0.9) Mon. Apr 11, 2022($1) Fri. Apr 8, 2022($1.1) Thu. Apr 7, 2022($1.4) Wed. Apr 6, 2022($1.7)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.3
| | Thu. Apr. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 10 | 122.24 | 116.27 | 115.82(-0.05) | 115.55(-0.04) | 115.32(-0.33) | 114.53 | -1.1 | | -17 | 12(0.9) | -50 | [-2] | [-15] | [-9] | -67 | -139 | DT | -1 | OpenShort | | (-2) | -11 | -5 | -16 | -20 | -1.6,23 | 25 | Sample size 50 Avg positive next hour return: 0.52%(36%) Avg negative next hour return: -0.53%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 115.55(hourly_sma_10 0.89%) 115.82(hourly_sma_20 1.13%) 116.27(daily_ema_10 1.52%) 122.24(daily_ema_20 6.73%)
|
| | | 2 | Apr/14 | 9 | 122.24 | 116.27 | 115.88(-0.1) | 115.6(-0.1) | 115.7(-0.32) | 114.71 | -1.1 | | -17 | 11(-0.4) | -50 | [-3] | [-16] | [-18] | -54 | -79 | DT | -1.3 | OpenShort? | | (-1) | -11 | -37 | -19 | -20 | -1.5,34 | 25 | | 3 | Apr/13 | 15 | 123.03 | 117.29 | 115.88(0) | 115.71(-0.03) | 116.07(-0.02) | 115.98 | -1.1 | | -15 | 12(-0.6) | -45 | [0] | [-4] | [5] | -7 | -6 | DP | -0.1 | OpenShort? | | (-2) | -1 | 14 | -9 | 20 | -0,43 | 27 | | 4 | Apr/13 | 14 | 123.03 | 117.29 | 116(0.03) | 115.74(-0.12) | 116.09(-0.01) | 115.51 | -1.2 | | -15 | 12(-0.6) | -50 | [1] | [-5] | [-5] | -19 | -72 | DR | -0.7 | OpenShort | | (-1) | -0 | -10 | -16 | 9 | -0.6,46 | 27 | | 5 | Apr/13 | 13 | 123.03 | 117.29 | 115.96(0.06) | 115.88(-0.07) | 116.1(0.29) | 115.83 | -1.1 | | -15 | 13(-0.8) | -35 | [2] | [6] | [-2] | 3 | 2 | CR | -0.3 | HoldShort | | (2) | 10 | -13 | 5 | 16 | -0.2,58 | 27 | | | | |
| 6 | Apr/13 | 12 | 123.03 | 117.29 | 115.89(0.06) | 115.96(-0.12) | 115.77(0.23) | 116.27 | -1 | | -15 | 14(-0.6) | -30 | [2] | [3] | [3] | 21 | 27 | RG | 0.6 | Wait | | (3) | 8 | -14 | 22 | 20 | 0.4,61 | 27 | | 7 | Apr/13 | 11 | 123.03 | 117.29 | 115.82(0.05) | 116.1(0.15) | 115.51(0.14) | 116.74 | -1 | | -15 | 14(0.4) | -15 | [2] | [5] | [12] | 28 | 62 | RG | 1.3 | SmallShort | | (3) | 5 | 18 | 32 | 10 | 1,53 | 27 | | 8 | Apr/13 | 10 | 123.03 | 117.29 | 115.76(0.04) | 115.93(0.06) | 115.35(-0.03) | 116.14 | -1.1 | | -15 | 14(-0.1) | -35 | [1] | [-2] | [8] | -11 | -17 | RG | 0.9 | SmallShort | | (1) | -1 | 21 | 7 | 1 | 0.4,29 | 27 | | 9 | Apr/13 | 9 | 123.03 | 117.29 | 115.71(0.05) | 115.86(-0.07) | 115.38(-0.25) | 115.41 | -1.2 | | -15 | 14(-0.9) | -40 | [2] | [-12] | [6] | -44 | -142 | RG | 0 | Wait? | | (1) | -8 | 32 | -21 | -16 | -0.3,14 | 27 | | 10 | Apr/12 | 15 | 123.61 | 118.36 | 115.65(0.05) | 115.94(-0.13) | 115.67(-0.41) | 114.33 | -1.5 | | -14 | 15(-2.1) | -50 | [2] | [-19] | [-17] | -67 | -260 | DR | -1.4 | OpenShort? | | (0) | -14 | -16 | -35 | -20 | -1.4,18 | 35 | | | | |
| 11 | Apr/12 | 14 | 123.61 | 118.36 | 115.65(0) | 116.09(-0.08) | 116.15(-0.5) | 114.88 | -1.4 | | -14 | 17(-0.2) | -50 | [0] | [-22] | [-21] | -31 | -181 | DR | -1.2 | OpenShort | | (3) | -17 | -32 | -31 | -20 | -0.7,37 | 35 | | 12 | Apr/12 | 13 | 123.61 | 118.36 | 115.59(0.12) | 116.18(-0.1) | 116.73(0.18) | 115.98 | -1.2 | | -14 | 17(-1.6) | -35 | [4] | [1] | [-5] | 18 | -44 | CR | -0.7 | HoldShort | | (2) | 6 | -11 | -11 | 12 | 0.4,58 | 35 | | 13 | Apr/12 | 12 | 123.61 | 118.36 | 115.45(0.16) | 116.3(0.03) | 116.52(0.15) | 116.36 | -1.2 | | -14 | 19(-2.2) | -30 | [5] | [3] | [-6] | 37 | -41 | CR | -0.1 | HoldShort | | (5) | 5 | -12 | -10 | -6 | 0.8,67 | 35 | | 14 | Apr/12 | 11 | 123.61 | 118.36 | 115.26(0.2) | 116.26(0.17) | 116.35(0.09) | 116.78 | -1.1 | | -14 | 21(-2.1) | -20 | [7] | [4] | [3] | 61 | -44 | RG | 0.3 | Wait | | (7) | 3 | 2 | 15 | -5 | 1.2,81 | 35 | | 15 | Apr/12 | 10 | 123.61 | 118.36 | 115.03(0.18) | 116.06(0.22) | 116.24(0.21) | 116.72 | -1.1 | | -14 | 23(0.2) | -40 | [6] | [8] | [-8] | 52 | 26 | CR | 0.3 | HoldShort | | (8) | 7 | -27 | 7 | 4 | 1.2,72 | 35 | | | | |
| 16 | Apr/12 | 9 | 123.61 | 118.36 | 114.82(0.15) | 115.81(0.23) | 116(0.31) | 117.66 | -0.9 | | -14 | 23(2) | 15 | [5] | [11] | [31] | 67 | 176 | UT | 1.2 | OpenLong? | | (8) | 10 | 76 | 6 | 20 | 2,67 | 35 | | 17 | Apr/11 | 15 | 124.05 | 120.04 | 114.65(-0.02) | 115.54(-0.03) | 115.64(-0.38) | 115.08 | -1.5 | | -11 | 21(-1.1) | -50 | [-1] | [-16] | [-8] | 16 | -31 | DT | -0.4 | OpenShort? | | (2) | -13 | -12 | -13 | -18 | 0.3,58 | 31 | | 18 | Apr/11 | 14 | 124.05 | 120.04 | 114.65(0) | 115.58(0.03) | 116.08(-0.08) | 115.49 | -1.4 | | -11 | 22(0) | -50 | [0] | [-5] | [-8] | 32 | 49 | DR | -0.4 | OpenShort | | (0) | -3 | -17 | -9 | -11 | 0.6,67 | 31 | | 19 | Apr/11 | 13 | 124.05 | 120.04 | 114.67(0.06) | 115.55(0.16) | 116.17(0.25) | 116.07 | -1.3 | | -11 | 22(0.6) | -50 | [2] | [9] | [-1] | 48 | 123 | CR | -0.1 | HoldShort | | (1) | 8 | 6 | -15 | -3 | 1.1,70 | 31 | | 20 | Apr/11 | 12 | 124.05 | 120.04 | 114.6(0.01) | 115.36(0.23) | 115.88(0.22) | 115.85 | -1.4 | | -11 | 21(0.2) | -50 | [0] | [8] | [0] | 54 | 154 | RG | -0 | Wait | | (2) | 7 | 6 | -3 | -15 | 1,79 | 31 | | | | |
| 21 | Apr/11 | 11 | 124.05 | 120.04 | 114.59(-0.01) | 115.09(0.05) | 115.62(0.11) | 115.64 | -1.4 | | -11 | 21(-0.5) | -50 | [-0] | [1] | [-14] | 59 | 125 | RG | 0 | Wait | | (0) | 4 | -49 | 11 | 13 | 0.8,89 | 31 | | 22 | Apr/11 | 10 | 124.05 | 120.04 | 114.6(0.1) | 115.03(0.47) | 115.49(0.53) | 117.34 | -1.1 | | -11 | 22(2.6) | 5 | [3] | [23] | [23] | 94 | 272 | RG | 1.4 | SmallShort | | (3) | 18 | 42 | 21 | 20 | 2.1,91 | 31 | | 23 | Apr/11 | 9 | 124.05 | 120.04 | 114.49(-0.04) | 114.49(0.19) | 114.88(-0.05) | 115.9 | -1.4 | | -11 | 19(-0.6) | -45 | [-1] | [-2] | [15] | 62 | 146 | DP | 0.9 | OpenShort? | | (-1) | -2 | 36 | 11 | 15 | 1.2,82 | 31 | | 24 | Apr/8 | 15 | 124.33 | 121.36 | 114.54(-0.04) | 114.27(0.24) | 114.94(0.1) | 114.67 | -1.7 | | -10 | 20(-1.7) | -50 | [-1] | [3] | [-1] | 26 | 72 | RG | -0.2 | Wait? | | (-2) | 3 | 3 | -2 | -20 | 0.1,73 | 34 | | 25 | Apr/8 | 14 | 124.33 | 121.36 | 114.59(-0.16) | 114(0.14) | 114.83(0.24) | 114.58 | -1.7 | | -10 | 21(-4.2) | -50 | [-5] | [5] | [1] | 31 | 215 | UR | -0.2 | SmallShort | | (-2) | 8 | -3 | 9 | 5 | -0,81 | 34 | | | | |
| 26 | Apr/8 | 13 | 124.33 | 121.36 | 114.77(-0.19) | 113.84(0.07) | 114.56(-0.01) | 114.68 | -1.7 | | -10 | 26(-4.8) | -50 | [-6] | [-4] | [-3] | 29 | 172 | DT | 0.1 | OpenShort | | (-5) | -0 | -27 | 18 | 20 | -0.1,81 | 34 | | 27 | Apr/8 | 12 | 124.33 | 121.36 | 114.99(-0.16) | 113.76(0.01) | 114.57(0.4) | 115.59 | -1.5 | | -10 | 30(-4.4) | -40 | [-5] | [8] | [18] | 33 | 303 | UR | 0.6 | SmallShort | | (-5) | 13 | 13 | 27 | 20 | 0.4,73 | 34 | | 28 | Apr/8 | 11 | 124.33 | 121.36 | 115.17(-0.16) | 113.75(-0.02) | 114.11(0.49) | 115.16 | -1.6 | | -10 | 35(-3.3) | -35 | [-5] | [11] | [19] | 3 | 276 | UR | 0.5 | SmallShort | | (-7) | 16 | 30 | 12 | 20 | -0,53 | 34 | | 29 | Apr/8 | 10 | 124.33 | 121.36 | 115.36(-0.22) | 113.77(-0.07) | 113.55(0.32) | 114.16 | -1.8 | | -10 | 38(-1.8) | -50 | [-7] | [4] | [15] | -26 | 194 | UR | 0.3 | SmallShort | | (-8) | 11 | 29 | 15 | 20 | -0.6,39 | 34 | | 30 | Apr/8 | 9 | 124.33 | 121.36 | 115.62(-0.2) | 113.85(-0.21) | 113.19(0.07) | 113.19 | -2 | | -10 | 40(0.1) | -50 | [-7] | [-7] | [-13] | -49 | 2 | DT | 0 | OpenShort? | | (-9) | 2 | -46 | 12 | 8 | -1.1,29 | 34 | | | | |
| 31 | Apr/7 | 15 | 124.86 | 123 | 115.85(-0.16) | 114.09(-0.06) | 113.11(0.16) | 114.75 | -2 | | -8 | 40(-4.8) | -20 | [-5] | [-1] | [22] | -34 | 104 | DP | 0.7 | OpenShort? | | (-5) | 5 | 44 | 20 | 20 | -0.5,29 | 32 | | 32 | Apr/7 | 14 | 124.86 | 123 | 116.03(-0.44) | 114.16(-0.28) | 112.93(-0.41) | 113.29 | -2.2 | | -8 | 45(-7.5) | -50 | [-15] | [-26] | [9] | -71 | 86 | DP | 0.2 | OpenShort | | (-8) | -14 | 22 | 4 | 6 | -1.2,9 | 32 | | 33 | Apr/7 | 13 | 124.86 | 123 | 116.54(-0.44) | 114.48(-0.29) | 113.39(-0.53) | 112.55 | -2.4 | | -8 | 52(-3.3) | -50 | [-15] | [-30] | [-1] | -86 | -40 | DT | -0.3 | HoldShort | | (-17) | -17 | 15 | -3 | -20 | -1.5,2 | 32 | | 34 | Apr/7 | 12 | 124.86 | 123 | 117.05(-0.48) | 114.81(-0.32) | 113.99(-0.47) | 112.07 | -2.5 | | -8 | 55(-1.1) | -50 | [-16] | [-29] | [-18] | -93 | -80 | DT | -0.7 | HoldShort | | (-17) | -16 | -25 | -9 | -20 | -1.7,0 | 32 | | 35 | Apr/7 | 11 | 124.86 | 123 | 117.62(-0.48) | 115.18(-0.47) | 114.53(-0.49) | 112.89 | -2.3 | | -8 | 56(-2.4) | -50 | [-16] | [-32] | [-15] | -84 | -53 | DT | -0.6 | HoldShort | | (-16) | -16 | -33 | -4 | -20 | -1.6,6 | 32 | | | | |
| 36 | Apr/7 | 10 | 124.86 | 123 | 118.19(-0.45) | 115.72(-0.42) | 115.09(-0.27) | 113.98 | -2.1 | | -8 | 59(-3.2) | -50 | [-15] | [-23] | [-15] | -76 | 11 | DT | -0.4 | HoldShort | | (-16) | -9 | -44 | 3 | -16 | -1.4,9 | 32 | | 37 | Apr/7 | 9 | 124.86 | 123 | 118.72(-0.36) | 116.21(-0.33) | 115.4(-0.17) | 115.47 | -1.8 | | -8 | 62(-2.1) | -50 | [-12] | [-18] | [2] | -66 | 36 | DP | 0 | OpenShort? | | (-14) | -6 | -3 | 5 | 20 | -1,9 | 32 | | 38 | Apr/6 | 15 | 125.48 | 124.69 | 119.15(-0.36) | 116.6(-0.29) | 115.6(-0.03) | 115.58 | -2.1 | | -6 | 64(-8.9) | -50 | [-12] | [-12] | [10] | -71 | 41 | DP | -0 | OpenShort? | | (-13) | -1 | 28 | 4 | 3 | -1.1,7 | 36 | | 39 | Apr/6 | 14 | 125.48 | 124.69 | 119.58(-0.28) | 116.94(-0.37) | 115.63(-0.16) | 114.65 | -2.3 | | -6 | 73(3.9) | -50 | [-9] | [-17] | [-15] | -85 | -178 | DT | -0.3 | OpenShort | | (-15) | -5 | -29 | -1 | -20 | -1.4,0 | 36 | | 40 | Apr/6 | 13 | 125.48 | 124.69 | 119.91(-0.24) | 117.38(-0.21) | 115.82(-0.47) | 115.64 | -2.1 | | -6 | 69(3.4) | -50 | [-8] | [-24] | [-4] | -80 | -239 | DT | -0.1 | OpenShort | | (-8) | -15 | 1 | 4 | -20 | -1.3,3 | 36 | | | | |
| 41 | Apr/6 | 12 | 125.48 | 124.69 | 120.2(-0.15) | 117.63(-0.23) | 116.37(-0.56) | 115.61 | -2.1 | | -6 | 66(3.6) | -50 | [-5] | [-26] | [-13] | -84 | -371 | DT | -0.2 | OpenShort | | (-8) | -18 | -24 | 3 | -20 | -1.5,4 | 36 | | 42 | Apr/6 | 11 | 125.48 | 124.69 | 120.38(-0.13) | 117.9(-0.57) | 117.03(-0.48) | 116.42 | -1.9 | | -6 | 62(2.8) | -45 | [-4] | [-29] | [8] | -81 | -318 | DP | -0.2 | OpenShort | | (-4) | -16 | 16 | -4 | 20 | -1.4,4 | 36 | | 43 | Apr/6 | 10 | 125.48 | 124.69 | 120.54(-0.21) | 118.58(-0.59) | 117.6(-0.54) | 115.86 | -2.1 | | -6 | 59(4.6) | -50 | [-7] | [-32] | [-2] | -91 | -317 | DT | -0.6 | OpenShort | | (-6) | -18 | 7 | -10 | -20 | -1.7,2 | 36 | | 44 | Apr/6 | 9 | 125.48 | 124.69 | 120.79(-0.25) | 119.28(-0.65) | 118.24(-0.59) | 115.61 | -2.1 | | -6 | 55(6.5) | -50 | [-8] | [-35] | [-34] | -94 | -330 | DT | -1 | OpenShort? | | (-8) | -19 | -75 | -12 | -20 | -2,6 | 36 | | 45 | Apr/5 | 15 | 126.23 | 125.85 | 121.09(-0.23) | 120.06(-0.51) | 118.94(0.03) | 118.21 | -2 | | -5 | 48(-6.3) | -50 | [-8] | [-12] | [-8] | -70 | -11 | DT | -0.3 | OpenShort? | | (-5) | 1 | -23 | 0 | -4 | -1.3,13 | 41 | | | | |
| 46 | Apr/5 | 14 | 126.23 | 125.85 | 121.37(-0.26) | 120.67(-0.47) | 118.91(0.1) | 119.03 | -1.8 | | -5 | 55(-2.8) | -50 | [-9] | [-10] | [-2] | -61 | 86 | DT | 0.1 | OpenShort | | (-7) | 3 | -10 | 6 | 8 | -1.1,17 | 41 | | 47 | Apr/5 | 13 | 126.23 | 125.85 | 121.69(-0.27) | 121.24(-0.38) | 118.79(-0.64) | 119.36 | -1.7 | | -5 | 57(-3.1) | -50 | [-9] | [-33] | [1] | -58 | -84 | DP | 0.2 | OpenShort | | (-9) | -21 | 7 | 5 | -20 | -1,17 | 41 | | 48 | Apr/5 | 12 | 126.23 | 125.85 | 122.02(-0.32) | 121.7(-0.43) | 119.55(-0.63) | 119.11 | -1.8 | | -5 | 60(-2.9) | -50 | [-11] | [-33] | [-7] | -70 | -84 | DT | -0.2 | OpenShort | | (-10) | -21 | 4 | -23 | -20 | -1.2,10 | 41 | | 49 | Apr/5 | 11 | 126.23 | 125.85 | 122.41(-0.33) | 122.22(-0.17) | 120.31(-0.69) | 118.95 | -1.8 | | -5 | 63(-2.2) | -50 | [-11] | [-31] | [-8] | -80 | -127 | DT | -0.5 | HoldShort | | (-12) | -23 | 27 | -27 | -20 | -1.4,5 | 41 | | 50 | Apr/5 | 10 | 126.23 | 125.85 | 122.82(-0.41) | 122.43(-0.3) | 121.15(-1.1) | 118.01 | -2 | | -5 | 66(2.2) | -50 | [-14] | [-48] | [-24] | -74 | -258 | DT | -1.2 | OpenShort | | (-13) | -36 | -14 | -25 | -20 | -1.8,21 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|