PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 14, 2022

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $22.4900 One month high (close): $31.7600

PLUG Daily Change: -3.57% Daily StdDev 5.32% PLUG EMA_5_Trend: -1.17% 10Minute StdDev: $0.3653

Latest Price : $25.77(-3.57%)

Mon. Apr 18, 2022($0.4) Thu. Apr 14, 2022($0.4) Wed. Apr 13, 2022($0.4) Tue. Apr 12, 2022($0.3) Mon. Apr 11, 2022($0.3) Fri. Apr 8, 2022($0.5) Thu. Apr 7, 2022($0.6) Wed. Apr 6, 2022($1.4)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 14, 2022
1	Apr/14	10	27.71	27.57	26.43(0.15)	26.52(0.23)	26.6(-0.19)	26.43	-0.8	-2	19(-2)	-10	[3]	[-2]	[-8]	17	-183	DR	-0.5	OpenShort	(2)	-4	-5	-12	-20	0,67	45
Daily Trend: % Up Forces: 26.52(hourly_sma_10 0.34%) Down Forces: Support Levels: Resistance Levels: 27.57(daily_ema_10 4.31%) 27.71(daily_ema_20 4.84%)

2	Apr/14	9	27.71	27.57	26.39(0.04)	26.46(0.08)	26.65(-0.3)	26.5	-0.7	-2	21(0)	-25	[1]	[-6]	[-8]	31	-69	DR	-0.4	OpenShort?	(3)	-6	-15	-12	-11	0.3,73	45
3	Apr/13	15	27.73	27.9	26.38(0.15)	26.44(0.11)	26.73(0.15)	26.7	-0.6	2	21(1.2)	20	[3]	[4]	[3]	52	16	UT	-0.1	OpenLong?	(2)	3	5	-8	20	0.9,79	46
4	Apr/13	14	27.73	27.9	26.34(0.08)	26.44(0)	26.69(0.3)	26.63	-0.6	2	20(0.1)	20	[2]	[5]	[1]	54	105	UT	-0.2	OpenLong	(2)	6	-4	-3	20	0.8,84	46
5	Apr/13	13	27.73	27.9	26.32(0.08)	26.41(-0.04)	26.61(0.64)	26.69	-0.6	2	20(0.8)	30	[2]	[11]	[8]	68	214	UT	0.2	OpenLong	(2)	12	-11	19	20	1.1,90	46

6	Apr/13	12	27.73	27.9	26.3(0.11)	26.41(0)	26.44(0.65)	26.83	-0.5	2	19(1.2)	40	[2]	[12]	[15]	76	249	UT	1.2	OpenLong	(2)	12	0	36	20	1.6,86	46
7	Apr/13	11	27.73	27.9	26.27(0.04)	26.42(0.23)	26.27(0.46)	26.83	-0.5	2	18(1.2)	40	[1]	[10]	[19]	62	279	UT	1.8	OpenLong	(2)	9	24	41	20	1.8,67	46
8	Apr/13	10	27.73	27.9	26.26(0.04)	26.36(0.23)	26.15(0.19)	26.51	-0.7	2	17(-0.5)	35	[1]	[5]	[13]	12	105	UT	1.2	OpenLong	(0)	4	25	17	15	0.9,39	46
9	Apr/13	9	27.73	27.9	26.25(-0.08)	26.3(-0.04)	26.1(-0.38)	26.18	-0.9	2	17(0.2)	-5	[-2]	[-9]	[3]	-33	-45	RG	0.3	Wait?	(-2)	-7	24	-10	-20	-0.2,22	46
10	Apr/12	15	27.62	28.08	26.27(-0.19)	26.31(-0.08)	26.2(-0.8)	25.87	-0.9	2	17(1.7)	-40	[-4]	[-18]	[-16]	-60	-160	DT	-1.1	OpenShort?	(-2)	-15	-6	-28	-20	-1.4,25	47

11	Apr/12	14	27.62	28.08	26.32(-0.27)	26.33(0.04)	26.41(-0.68)	25.95	-0.8	2	15(-3.1)	-50	[-5]	[-15]	[-20]	-40	-46	DT	-1.5	OpenShort	(-4)	-13	-24	-28	-20	-1.2,40	47
12	Apr/12	13	27.62	28.08	26.39(-0.15)	26.33(0)	26.59(0.08)	26.26	-0.7	2	18(-1.4)	-20	[-3]	[-1]	[-8]	-3	108	DT	-0.9	OpenShort	(-4)	2	-10	-18	-20	-0.4,57	47
13	Apr/12	12	27.62	28.08	26.43(-0.11)	26.32(0.15)	26.57(0.15)	26.39	-0.6	2	20(-0.8)	-10	[-2]	[2]	[-6]	24	119	RG	-0.5	Wait	(-3)	3	-13	1	-20	-0.1,76	47
14	Apr/12	11	27.62	28.08	26.46(-0.04)	26.28(0.11)	26.53(0.26)	26.56	-0.5	2	20(-0.7)	15	[-1]	[4]	[1]	45	139	UR	0.1	SmallShort	(-2)	5	-24	27	20	0.2,90	47
15	Apr/12	10	27.62	28.08	26.46(0)	26.25(0.38)	26.46(0.92)	26.88	-0.4	2	21(0)	45	[0]	[19]	[16]	51	363	UR	1	SmallShort	(1)	17	4	34	20	1,76	47

16	Apr/12	9	27.62	28.08	26.47(-0.19)	26.15(0.11)	26.22(0.65)	26.82	-0.4	2	21(-3.7)	45	[-4]	[11]	[30]	20	462	UR	1.4	SmallShort?	(-2)	12	46	25	20	0.8,50	47
17	Apr/11	15	27.5	28.45	26.52(-0.34)	26.12(-0.11)	26.05(-0.04)	26.22	-0.6	5	25(-2.1)	5	[-6]	[-4]	[9]	-35	197	RG	0.3	Wait?	(-6)	-1	11	10	20	-0.6,30	50
18	Apr/11	14	27.5	28.45	26.61(-0.45)	26.15(-0.19)	26.06(0.12)	26.08	-0.6	5	27(-3.9)	-5	[-9]	[-2]	[2]	-52	250	RG	0	Wait	(-8)	2	-5	10	20	-0.9,21	50
19	Apr/11	13	27.5	28.45	26.73(-0.34)	26.2(-0.08)	26.06(0)	26.15	-0.6	5	31(-1.6)	10	[-6]	[-3]	[5]	-56	97	RG	0.2	Wait	(-9)	0	8	3	15	-0.8,14	50
20	Apr/11	12	27.5	28.45	26.82(-0.33)	26.22(-0.3)	26.03(-0.15)	26.04	-0.6	5	32(-0.9)	15	[-6]	[-8]	[10]	-65	-18	RG	0	Wait	(-8)	-3	23	8	12	-1.1,13	50

21	Apr/11	11	27.5	28.45	26.91(-0.41)	26.3(-0.64)	26.07(-0.53)	25.75	-0.8	5	33(1.3)	-45	[-8]	[-19]	[-15]	-81	-173	DT	-0.4	OpenShort	(-9)	-10	-41	2	-19	-1.5,7	50
22	Apr/11	10	27.5	28.45	27.02(-0.26)	26.47(-0.15)	26.21(0.11)	26.29	-0.5	5	32(-2.1)	30	[-5]	[-1]	[12]	-66	-2	RG	0.1	Wait	(-6)	2	30	5	12	-1,9	50
23	Apr/11	9	27.5	28.45	27.09(-0.55)	26.51(-0.49)	26.18(-0.76)	25.91	-0.7	5	34(1.3)	-50	[-10]	[-22]	[-14]	-88	-108	DT	-0.4	OpenShort?	(-8)	-14	-20	-4	-20	-1.5,0	50
24	Apr/8	15	27.35	28.66	27.24(-0.44)	26.64(-0.22)	26.38(-0.11)	26.17	-0.5	6	33(-0.5)	-25	[-8]	[-7]	[-8]	-88	-4	DT	-0.3	HoldShort?	(-9)	-2	-6	-6	-20	-1.5,0	55
25	Apr/8	14	27.35	28.66	27.36(-0.8)	26.7(-0.34)	26.41(-0.41)	26.25	-0.5	6	33(-9.3)	-40	[-15]	[-16]	[-7]	-82	248	DT	-0.2	HoldShort	(-10)	-8	-6	-3	-20	-1.4,3	55

26	Apr/8	13	27.35	28.66	27.58(-0.79)	26.79(-0.48)	26.52(-0.79)	26.33	-0.4	6	43(-7.5)	-30	[-15]	[-24]	[-6]	-76	109	DT	-0.2	HoldShort	(-16)	-15	-17	0	-8	-1.3,7	55
27	Apr/8	12	27.35	28.66	27.8(-0.79)	26.92(-0.59)	26.73(-0.37)	26.55	-0.3	6	50(-6.6)	-10	[-15]	[-17]	[2]	-71	208	DP	-0.2	OpenShort	(-16)	-7	0	0	20	-1.1,7	55
28	Apr/8	11	27.35	28.66	28.02(-0.74)	27.08(-0.62)	26.83(-0.26)	26.55	-0.3	6	57(-3.8)	-5	[-14]	[-15]	[4]	-74	113	RG	-0.2	Wait	(-17)	-5	15	-5	-4	-1.1,4	55
29	Apr/8	10	27.35	28.66	28.23(-0.84)	27.25(-0.69)	26.9(-0.52)	26.35	-0.4	6	61(-1.1)	-45	[-16]	[-21]	[-21]	-77	-2	DT	-0.4	HoldShort	(-16)	-10	-36	-1	-20	-1.3,6	55
30	Apr/8	9	27.35	28.66	28.47(-0.66)	27.44(-0.33)	27.04(-0.04)	26.83	-0.2	6	62(-2.5)	-35	[-13]	[-8]	[-18]	-71	29	DT	-0.1	OpenShort?	(-15)	-1	-39	4	-20	-1.2,9	55

31	Apr/7	15	27.29	28.89	28.66(-0.73)	27.53(-0.18)	27.05(-0.22)	27.36	0	7	64(-4.3)	10	[-14]	[-10]	[9]	-60	184	RG	0.2	Wait?	(-13)	-4	21	10	4	-0.9,13	59
32	Apr/7	14	27.29	28.89	28.87(-0.79)	27.58(-0.36)	27.11(-0.77)	27.08	-0.1	7	68(-2.7)	-15	[-15]	[-22]	[-0]	-74	-56	DT	-0	OpenShort	(-17)	-15	13	4	-20	-1.1,4	59
33	Apr/7	13	27.29	28.89	29.1(-0.82)	27.68(-0.57)	27.32(-1.05)	26.91	-0.2	7	71(-0.2)	-25	[-16]	[-30]	[-3]	-82	-230	DT	-0.2	HoldShort	(-17)	-20	10	-1	-20	-1.3,1	59
34	Apr/7	12	27.29	28.89	29.34(-0.84)	27.84(-0.71)	27.61(-0.83)	26.78	-0.2	7	71(1.7)	-40	[-16]	[-27]	[-19]	-90	-276	DT	-0.5	OpenShort	(-18)	-16	-26	-6	-20	-1.6,0	59
35	Apr/7	11	27.29	28.89	29.59(-0.7)	28.04(-1.16)	27.84(-0.64)	27.13	-0.1	7	70(2.5)	-35	[-13]	[-27]	[-11]	-85	-320	DT	-0.4	OpenShort	(-16)	-12	-40	-4	20	-1.5,3	59

36	Apr/7	10	27.29	28.89	29.8(-0.63)	28.37(-1.05)	28.02(-0.11)	27.68	0.2	7	67(1.3)	-20	[-12]	[-16]	[-6]	-78	-146	DT	-0.2	OpenShort	(-14)	-2	-32	3	20	-1.4,7	59
37	Apr/7	9	27.29	28.89	29.99(-0.43)	28.67(-0.97)	28.05(0.04)	28.13	0.4	7	66(2.3)	10	[-8]	[-11]	[3]	-72	-209	RG	0.1	Wait?	(-12)	1	-12	6	20	-1.2,8	59
38	Apr/6	15	27.23	29.03	30.12(-0.26)	28.95(-0.86)	28.04(-0.07)	28.3	0.5	9	64(2.7)	50	[-5]	[-10]	[11]	-74	-372	RG	0.2	Wait?	(-9)	-1	26	6	11	-1.2,6	63
39	Apr/6	14	27.23	29.03	30.2(-0.03)	29.2(-0.98)	28.06(-0.57)	27.94	0.3	9	61(0.7)	40	[-1]	[-20]	[-9]	-88	-854	RG	-0.1	Wait	(-7)	-11	-4	1	-20	-1.6,2	63
40	Apr/6	13	27.23	29.03	30.21(-0.03)	29.49(-1.01)	28.22(-1.78)	28	0.3	9	60(0.8)	20	[-1]	[-43]	[-10]	-89	-1121	RG	-0.2	Wait	(-1)	-34	12	-9	-20	-1.6,1	63

41	Apr/6	12	27.23	29.03	30.22(-0.03)	29.79(-1.23)	28.73(-1.95)	27.84	0.3	9	59(0.7)	20	[-1]	[-48]	[-26]	-93	-1221	RG	-0.6	Wait	(-1)	-37	-19	-20	-20	-1.7,0	63
42	Apr/6	11	27.23	29.03	30.22(0)	30.16(-1.21)	29.3(-1.94)	28.1	0.4	9	59(0.1)	20	[0]	[-48]	[-34]	-90	-1155	DR	-0.9	HoldShort	(0)	-37	-24	-36	-20	-1.6,0	63
43	Apr/6	10	27.23	29.03	30.22(0)	30.53(-1.04)	29.88(-1.58)	28.44	0.5	9	59(0.1)	20	[0]	[-39]	[-33]	-61	-961	DR	-1.1	OpenShort	(1)	-30	-22	-32	-20	-1.3,22	63
44	Apr/6	9	27.23	29.03	30.23(0.07)	30.85(-0.93)	30.36(-1.3)	28.76	0.7	9	58(-1.4)	30	[1]	[-33]	[-65]	-32	-861	DR	-1.2	OpenShort?	(1)	-25	-115	-25	-20	-1.1,46	63
45	Apr/5	15	27.12	28.99	30.21(0.37)	31.14(-0.29)	30.76(-0.29)	30.49	1.4	13	60(-1.9)	50	[7]	[-4]	[-13]	17	-326	DR	-0.2	OpenShort?	(8)	-6	-15	-8	-20	0.2,62	77

46	Apr/5	14	27.12	28.99	30.1(0.27)	31.23(-0.29)	30.85(-0.58)	30.72	1.5	13	62(-0.5)	40	[5]	[-10]	[-10]	35	-186	DR	-0.1	OpenShort	(8)	-11	-16	-5	-20	0.4,75	77
47	Apr/5	13	27.12	28.99	30.02(0.33)	31.32(0.1)	31.03(-0.45)	30.97	1.7	13	62(0.3)	50	[6]	[-4]	[-5]	44	-101	DR	-0	OpenShort	(7)	-9	12	-6	-20	0.7,76	77
48	Apr/5	12	27.12	28.99	29.92(0.27)	31.29(0.32)	31.17(-0.57)	30.79	1.6	13	62(0.1)	40	[5]	[-4]	[-13]	41	-101	DR	-0.3	OpenShort	(6)	-11	-5	14	-20	0.6,76	77
49	Apr/5	11	27.12	28.99	29.84(0.3)	31.19(0.87)	31.35(-0.51)	30.86	1.6	13	62(0.4)	35	[6]	[2]	[-19]	51	-71	CR	-0.3	HoldShort	(6)	-10	-5	17	-20	0.7,83	77
50	Apr/5	10	27.12	28.99	29.75(0.27)	30.92(0.88)	31.51(-0.32)	30.93	1.6	13	61(0.9)	30	[5]	[6]	[-24]	61	68	CR	-0.4	HoldShort	(7)	-6	-41	20	-20	0.8,91	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI