|
|
| ^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 14, 2022 |
|
INSG Trading Signals: Hourly Price Forecast and Prediction(Inseego Corp.)
One month low (close): $3.3050 One month high (close): $4.5000
INSG Daily Change: -4.34% Daily StdDev 4.02% INSG EMA_5_Trend: -2.29% 10Minute StdDev: $0
Latest Price : $3.31(-4.34%) | Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0)
| INSG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.29% Daily EMA 20 BBV: -1.7
| | Thu. Apr. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 10 | 3.93 | 3.64 | 3.45(-0.29) | 3.43(-0.29) | 3.43(-0.58) | 3.4 | -1.4 | | -21 | 10(0.7) | -50 | [-7] | [-24] | [2] | -64 | 6 | DP | -0.8 | OpenShort | | (-7) | -14 | 15 | -18 | 0 | -1.3,19 | 23 | Sample size 50 Avg positive next hour return: 0.89%(36%) Avg negative next hour return: -0.48%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.43(hourly_sma_10 0.88%) 3.45(hourly_sma_20 1.47%) 3.64(daily_ema_10 7.06%) 3.93(daily_ema_20 15.59%)
|
| | | 2 | Apr/14 | 9 | 3.93 | 3.64 | 3.45(0) | 3.43(0) | 3.45(-0.29) | 3.38 | -1.5 | | -21 | 10(1) | -50 | [0] | [-12] | [-27] | -81 | -303 | DR | -2 | HoldShort? | | (0) | -7 | -57 | -31 | -20 | -2.3,27 | 23 | | 3 | Apr/13 | 15 | 3.99 | 3.72 | 3.45(0) | 3.43(0) | 3.45(0) | 3.46 | -1.6 | | -18 | 9(-1.1) | -50 | [0] | [-4] | [2] | -5 | 0 | DP | 0 | OpenShort? | | (0) | 0 | 7 | -1 | 0 | 0,45 | 22 | | 4 | Apr/13 | 14 | 3.99 | 3.72 | 3.45(0) | 3.44(-0.29) | 3.46(0.29) | 3.45 | -1.6 | | -18 | 10(-0.5) | -50 | [0] | [-0] | [-4] | -10 | 43 | DR | -0.3 | OpenShort | | (0) | 7 | -14 | 3 | 0 | -0.3,48 | 22 | | 5 | Apr/13 | 13 | 3.99 | 3.72 | 3.46(-0.29) | 3.44(0) | 3.45(0.29) | 3.47 | -1.5 | | -18 | 10(-1.4) | -50 | [-7] | [2] | [16] | 11 | 399 | UR | 0.6 | SmallShort | | (0) | 7 | 0 | 21 | 20 | 0.3,53 | 22 | | | | |
| 6 | Apr/13 | 12 | 3.99 | 3.72 | 3.46(0) | 3.45(-0.29) | 3.44(0.29) | 3.47 | -1.5 | | -18 | 12(-1.5) | -45 | [0] | [-0] | [2] | -2 | 73 | UR | 0.8 | SmallShort | | (-7) | 7 | 0 | 28 | -20 | 0,48 | 22 | | 7 | Apr/13 | 11 | 3.99 | 3.72 | 3.47(-0.29) | 3.45(0) | 3.43(0.29) | 3.47 | -1.5 | | -18 | 13(-1.7) | -50 | [-7] | [2] | [11] | -19 | 369 | UR | 0.9 | SmallShort | | (0) | 7 | 14 | 20 | 20 | 0,31 | 22 | | 8 | Apr/13 | 10 | 3.99 | 3.72 | 3.47(0) | 3.45(0) | 3.42(-0.29) | 3.45 | -1.6 | | -18 | 15(-1.6) | -40 | [0] | [-11] | [11] | -52 | -163 | DP | 0.6 | OpenShort | | (-7) | -7 | 36 | 7 | -20 | -0.6,13 | 22 | | 9 | Apr/13 | 9 | 3.99 | 3.72 | 3.48(-0.29) | 3.46(-0.29) | 3.43(-0.29) | 3.4 | -1.7 | | -18 | 16(0.2) | -50 | [-7] | [-17] | [-5] | -85 | -7 | DT | -0.5 | HoldShort? | | (-7) | -7 | -7 | -14 | 0 | -1.4,0 | 22 | | 10 | Apr/12 | 15 | 4.02 | 3.78 | 3.49(-0.29) | 3.46(0) | 3.44(-0.86) | 3.41 | -1.9 | | -15 | 16(-1.5) | -50 | [-7] | [-28] | [-17] | -80 | -153 | DT | -0.5 | HoldShort? | | (-7) | -22 | 0 | -17 | -20 | -1.5,8 | 23 | | | | |
| 11 | Apr/12 | 14 | 4.02 | 3.78 | 3.5(-0.57) | 3.47(-0.29) | 3.47(-0.57) | 3.41 | -1.9 | | -15 | 18(-2.7) | -50 | [-14] | [-26] | [-18] | -73 | 173 | DT | -1.1 | OpenShort | | (-7) | -14 | -36 | -19 | -20 | -1.6,17 | 23 | | 12 | Apr/12 | 13 | 4.02 | 3.78 | 3.52(-0.28) | 3.47(0) | 3.47(0) | 3.46 | -1.8 | | -15 | 20(-1.6) | -50 | [-7] | [-6] | [-4] | -43 | 113 | DT | -0.5 | OpenShort | | (-7) | 0 | -7 | -11 | 0 | -0.9,30 | 23 | | 13 | Apr/12 | 12 | 4.02 | 3.78 | 3.52(0) | 3.48(0.29) | 3.47(0) | 3.47 | -1.7 | | -15 | 22(-0.6) | -50 | [0] | [-0] | [-15] | -29 | -170 | DR | -0.3 | OpenShort | | (-7) | 0 | -7 | -2 | -20 | -0.9,44 | 23 | | 14 | Apr/12 | 11 | 4.02 | 3.78 | 3.53(-0.28) | 3.47(-0.29) | 3.47(0) | 3.48 | -1.7 | | -15 | 23(-0.1) | -50 | [-7] | [-9] | [3] | -15 | 143 | DP | -0.1 | OpenShort | | (-7) | 0 | -35 | 17 | 20 | -0.7,53 | 23 | | 15 | Apr/12 | 10 | 4.02 | 3.78 | 3.53(0) | 3.47(0) | 3.49(0.58) | 3.53 | -1.5 | | -15 | 23(-0.3) | -35 | [0] | [10] | [3] | -9 | 116 | UR | 0.6 | SmallShort | | (0) | 15 | 0 | 18 | 0 | -0.1,44 | 23 | | | | |
| 16 | Apr/12 | 9 | 4.02 | 3.78 | 3.54(-0.28) | 3.47(0) | 3.47(0.29) | 3.53 | -1.5 | | -15 | 23(-1.2) | -35 | [-7] | [1] | [34] | -22 | 326 | UR | 0.8 | SmallShort? | | (0) | 7 | 57 | 16 | 20 | -0.1,31 | 23 | | 17 | Apr/11 | 15 | 4.04 | 3.87 | 3.55(-0.28) | 3.48(-0.57) | 3.46(-0.29) | 3.45 | -2 | | -13 | 24(-3.6) | -50 | [-7] | [-20] | [-7] | -67 | -69 | DT | -0.1 | OpenShort? | | (-7) | -7 | -14 | 1 | -20 | -1.3,16 | 20 | | 18 | Apr/11 | 14 | 4.04 | 3.87 | 3.56(-0.56) | 3.5(-0.28) | 3.47(0.29) | 3.47 | -2 | | -13 | 28(-2.9) | -50 | [-14] | [-4] | [13] | -64 | 390 | DP | 0 | OpenShort | | (-14) | 7 | 7 | 3 | 20 | -1.1,14 | 20 | | 19 | Apr/11 | 13 | 4.04 | 3.87 | 3.58(-0.28) | 3.51(-0.28) | 3.46(-0.29) | 3.46 | -2 | | -13 | 31(-2) | -50 | [-7] | [-16] | [0] | -71 | -130 | DT | 0 | OpenShort | | (-7) | -7 | 7 | 3 | -20 | -1.4,14 | 20 | | 20 | Apr/11 | 12 | 4.04 | 3.87 | 3.59(-0.55) | 3.52(-0.28) | 3.47(-0.57) | 3.45 | -2 | | -13 | 33(-0.5) | -50 | [-14] | [-25] | [-5] | -71 | 23 | DT | -0.2 | OpenShort | | (-14) | -14 | -14 | 12 | -20 | -1.5,17 | 20 | | | | |
| 21 | Apr/11 | 11 | 4.04 | 3.87 | 3.61(-0.28) | 3.53(-0.84) | 3.49(-0.57) | 3.47 | -2 | | -13 | 33(0.1) | -50 | [-7] | [-30] | [-9] | -74 | -248 | DT | -0.2 | OpenShort | | (-14) | -14 | -7 | 6 | -20 | -1.5,14 | 20 | | 22 | Apr/11 | 10 | 4.04 | 3.87 | 3.62(-0.55) | 3.56(-0.28) | 3.51(-0.28) | 3.48 | -1.9 | | -13 | 33(-0.6) | -50 | [-14] | [-18] | [12] | -81 | 96 | DP | -0.3 | OpenShort | | (-7) | -7 | 43 | 1 | -20 | -1.5,7 | 20 | | 23 | Apr/11 | 9 | 4.04 | 3.87 | 3.64(-0.27) | 3.57(-0.56) | 3.52(-1.12) | 3.42 | -2.1 | | -13 | 34(4.7) | -50 | [-7] | [-40] | [-41] | -108 | -612 | DT | -1 | HoldShort? | | (-14) | -28 | -63 | -9 | -20 | -2.3,0 | 20 | | 24 | Apr/8 | 15 | 4.07 | 3.94 | 3.65(-0.54) | 3.59(-0.28) | 3.56(-0.28) | 3.51 | -2.2 | | -12 | 29(-3.9) | -50 | [-14] | [-18] | [-12] | -93 | 98 | DT | -0.6 | HoldShort? | | (-7) | -7 | -28 | -5 | -20 | -1.7,0 | 30 | | 25 | Apr/8 | 14 | 4.07 | 3.94 | 3.67(-0.54) | 3.6(-0.28) | 3.57(-0.28) | 3.55 | -2 | | -12 | 33(-5.7) | -50 | [-14] | [-18] | [-3] | -84 | 148 | DT | -0.2 | HoldShort | | (-13) | -7 | -7 | -2 | 0 | -1.4,1 | 30 | | | | |
| 26 | Apr/8 | 13 | 4.07 | 3.94 | 3.69(-0.54) | 3.61(-0.28) | 3.58(-0.83) | 3.56 | -2 | | -12 | 39(-4.9) | -50 | [-14] | [-32] | [-7] | -80 | -14 | DT | -0.2 | HoldShort | | (-13) | -21 | -14 | -2 | -20 | -1.3,3 | 30 | | 27 | Apr/8 | 12 | 4.07 | 3.94 | 3.71(-0.54) | 3.62(-0.28) | 3.61(-0.28) | 3.58 | -1.9 | | -12 | 43(-4.6) | -50 | [-14] | [-18] | [-3] | -77 | 128 | DT | -0.3 | HoldShort | | (-13) | -7 | 0 | -4 | -20 | -1.2,3 | 30 | | 28 | Apr/8 | 11 | 4.07 | 3.94 | 3.73(-0.53) | 3.63(-0.55) | 3.62(-0.28) | 3.58 | -1.9 | | -12 | 48(-2.6) | -50 | [-13] | [-21] | [-4] | -77 | 66 | DT | -0.3 | HoldShort | | (-13) | -7 | 7 | -10 | -20 | -1.2,3 | 30 | | 29 | Apr/8 | 10 | 4.07 | 3.94 | 3.75(-0.53) | 3.65(-0.54) | 3.63(-0.27) | 3.57 | -1.9 | | -12 | 51(-0.9) | -50 | [-13] | [-21] | [-14] | -75 | -14 | DT | -0.5 | HoldShort | | (-13) | -7 | -27 | -2 | -20 | -1.4,10 | 30 | | 30 | Apr/8 | 9 | 4.07 | 3.94 | 3.77(-0.53) | 3.67(-0.27) | 3.64(0.28) | 3.61 | -1.8 | | -12 | 52(-1.2) | -50 | [-13] | [-4] | [-8] | -65 | 188 | DT | -0.2 | OpenShort? | | (-13) | 7 | -54 | 5 | 20 | -1.2,15 | 30 | | | | |
| 31 | Apr/7 | 15 | 4.11 | 4.01 | 3.79(-0.52) | 3.68(-0.27) | 3.64(0) | 3.69 | -1.8 | | -11 | 53(-9.1) | -50 | [-13] | [-10] | [9] | -47 | 266 | DP | 0.4 | OpenShort? | | (-13) | 0 | 27 | 14 | -20 | -0.7,21 | 32 | | 32 | Apr/7 | 14 | 4.11 | 4.01 | 3.81(-0.52) | 3.69(-0.27) | 3.63(-0.27) | 3.65 | -1.9 | | -11 | 62(-5.7) | -50 | [-13] | [-17] | [6] | -70 | 38 | DP | 0.1 | OpenShort | | (-13) | -7 | 20 | 8 | -20 | -1.1,8 | 32 | | 33 | Apr/7 | 13 | 4.11 | 4.01 | 3.83(-0.78) | 3.7(-0.27) | 3.64(-0.55) | 3.62 | -2 | | -11 | 68(-3.3) | -50 | [-20] | [-26] | [0] | -80 | 102 | DT | -0.1 | HoldShort | | (-19) | -14 | 14 | 2 | -20 | -1.3,3 | 32 | | 34 | Apr/7 | 12 | 4.11 | 4.01 | 3.86(-0.77) | 3.71(-0.8) | 3.66(-1.08) | 3.6 | -2.1 | | -11 | 71(-1.2) | -50 | [-19] | [-46] | [-5] | -88 | -160 | DT | -0.4 | HoldShort | | (-19) | -27 | 0 | -1 | -20 | -1.5,0 | 32 | | 35 | Apr/7 | 11 | 4.11 | 4.01 | 3.89(-0.77) | 3.74(-0.8) | 3.7(-0.8) | 3.6 | -2.1 | | -11 | 72(0.2) | -50 | [-19] | [-39] | [-21] | -93 | -171 | DT | -0.6 | HoldShort | | (-19) | -20 | -40 | -5 | -20 | -1.7,0 | 32 | | | | |
| 36 | Apr/7 | 10 | 4.11 | 4.01 | 3.92(-0.76) | 3.77(-0.79) | 3.73(-0.53) | 3.66 | -1.9 | | -11 | 72(0.6) | -50 | [-19] | [-32] | [-16] | -87 | -24 | DT | -0.4 | HoldShort | | (-19) | -13 | -27 | -2 | -20 | -1.5,1 | 32 | | 37 | Apr/7 | 9 | 4.11 | 4.01 | 3.95(-0.5) | 3.8(-0.78) | 3.75(-0.53) | 3.7 | -1.7 | | -11 | 71(3.4) | -50 | [-13] | [-30] | [-9] | -86 | -258 | DT | -0.3 | OpenShort? | | (-13) | -13 | -40 | 0 | 20 | -1.5,2 | 32 | | 38 | Apr/6 | 15 | 4.15 | 4.08 | 3.97(-0.25) | 3.83(-0.52) | 3.77(0.27) | 3.76 | -1.7 | | -9 | 68(-0.5) | -50 | [-6] | [-5] | [-8] | -79 | -206 | DT | -0.1 | HoldShort? | | (-12) | 7 | -13 | 5 | -20 | -1.3,4 | 36 | | 39 | Apr/6 | 14 | 4.15 | 4.08 | 3.98(-0.25) | 3.85(-0.52) | 3.76(-0.27) | 3.78 | -1.6 | | -9 | 68(2.8) | -50 | [-6] | [-18] | [-1] | -80 | -314 | DT | 0.1 | OpenShort | | (-6) | -7 | 7 | 7 | -20 | -1.3,3 | 36 | | 40 | Apr/6 | 13 | 4.15 | 4.08 | 3.99(-0.5) | 3.87(-0.77) | 3.77(-1.05) | 3.77 | -1.7 | | -9 | 66(4.2) | -50 | [-13] | [-42] | [-1] | -86 | -311 | DT | 0 | OpenShort | | (-12) | -26 | 7 | 8 | -20 | -1.5,2 | 36 | | | | |
| 41 | Apr/6 | 12 | 4.15 | 4.08 | 4.01(-0.25) | 3.9(-0.76) | 3.81(-1.04) | 3.76 | -1.7 | | -9 | 61(5.2) | -50 | [-6] | [-41] | [-8] | -94 | -628 | DT | -0.4 | OpenShort | | (-6) | -26 | 0 | 7 | -20 | -1.8,1 | 36 | | 42 | Apr/6 | 11 | 4.15 | 4.08 | 4.02(-0.5) | 3.93(-1.01) | 3.85(-1.28) | 3.76 | -1.7 | | -9 | 56(6.3) | -50 | [-13] | [-51] | [-9] | -100 | -468 | DT | -0.7 | HoldShort | | (-12) | -32 | 0 | -4 | -20 | -2,0 | 36 | | 43 | Apr/6 | 10 | 4.15 | 4.08 | 4.04(-0.49) | 3.97(-1) | 3.9(-1.02) | 3.76 | -1.7 | | -9 | 50(9.1) | -50 | [-12] | [-45] | [-23] | -110 | -451 | DT | -1.2 | HoldShort | | (-12) | -26 | -39 | -8 | -20 | -2.4,0 | 36 | | 44 | Apr/6 | 9 | 4.15 | 4.08 | 4.06(-0.25) | 4.01(-0.99) | 3.94(-1.01) | 3.82 | -1.4 | | -9 | 41(7) | -50 | [-6] | [-43] | [-35] | -115 | -590 | DT | -1.3 | HoldShort? | | (-6) | -25 | -81 | -12 | -20 | -2.6,0 | 36 | | 45 | Apr/5 | 15 | 4.19 | 4.14 | 4.07(-0.25) | 4.05(-0.49) | 3.98(-0.25) | 3.95 | -1 | | -8 | 34(4.9) | -50 | [-6] | [-17] | [-11] | -88 | -100 | DT | -0.4 | OpenShort? | | (-6) | -6 | -12 | 0 | -20 | -1.6,2 | 52 | | | | |
| 46 | Apr/5 | 14 | 4.19 | 4.14 | 4.07(0) | 4.07(-0.73) | 3.99(-0.5) | 3.97 | -0.9 | | -8 | 29(1.5) | -50 | [0] | [-25] | [-11] | -86 | -396 | DR | -0.3 | HoldShort | | (0) | -13 | -19 | -1 | -20 | -1.5,2 | 52 | | 47 | Apr/5 | 13 | 4.19 | 4.14 | 4.07(0) | 4.07(0) | 4.01(-0.74) | 4 | -0.8 | | -8 | 27(0.9) | -50 | [0] | [-21] | [-9] | -78 | -386 | DR | -0.1 | HoldShort | | (-6) | -19 | 12 | -3 | -20 | -1.2,2 | 52 | | 48 | Apr/5 | 12 | 4.19 | 4.14 | 4.08(-0.24) | 4.1(-0.24) | 4.04(-0.98) | 3.98 | -0.8 | | -8 | 26(2) | -50 | [-6] | [-32] | [-21] | -88 | -258 | DT | -0.9 | OpenShort | | (0) | -25 | -6 | -29 | -20 | -1.5,0 | 52 | | 49 | Apr/5 | 11 | 4.19 | 4.14 | 4.09(-0.24) | 4.11(-0.24) | 4.08(-0.97) | 3.99 | -0.8 | | -8 | 24(1.6) | -50 | [-6] | [-32] | [-17] | -84 | -244 | DT | -1.5 | OpenShort | | (-6) | -24 | 0 | -28 | -20 | -1.6,6 | 52 | | 50 | Apr/5 | 10 | 4.19 | 4.14 | 4.1(-0.24) | 4.11(0) | 4.12(-0.96) | 3.99 | -0.8 | | -8 | 23(2.1) | -50 | [-6] | [-29] | [-34] | -70 | -270 | DT | -2.3 | OpenShort | | (0) | -24 | -55 | -23 | -20 | -1.9,28 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|