|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 14, 2022 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $147.2900 One month high (close): $204.8900
COIN Daily Change: -4.86% Daily StdDev 4.97% COIN EMA_5_Trend: -2.39% 10Minute StdDev: $3.3906
Latest Price : $147.29(-4.86%) | Mon. Apr 18, 2022($2.5) Thu. Apr 14, 2022($2.9) Wed. Apr 13, 2022($2.5) Tue. Apr 12, 2022($2.4) Mon. Apr 11, 2022($4) Fri. Apr 8, 2022($2) Thu. Apr 7, 2022($2.1) Wed. Apr 6, 2022($6.6)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.39% Daily EMA 20 BBV: -1.8
| | Thu. Apr. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 10 | 176.95 | 164.61 | 154.08(-0.16) | 152.69(-0.14) | 152.45(-0.68) | 149.29 | -1.7 | | -16 | 15(1.6) | -50 | [-3] | [-20] | [-17] | -80 | -319 | DT | -1.3 | OpenShort | | (-4) | -14 | -11 | -21 | -20 | -1.9,18 | 31 | Sample size 50 Avg positive next hour return: 0.7%(46%) Avg negative next hour return: -0.78%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 152.69(hourly_sma_10 2.28%) 154.08(hourly_sma_20 3.21%) 164.61(daily_ema_10 10.26%) 176.95(daily_ema_20 18.53%)
|
| | | 2 | Apr/14 | 9 | 176.95 | 164.61 | 154.33(-0.15) | 152.9(-0.24) | 153.49(-0.57) | 150.11 | -1.6 | | -16 | 14(1.1) | -50 | [-3] | [-19] | [-30] | -67 | -265 | DT | -1.5 | OpenShort? | | (-3) | -12 | -65 | -17 | -20 | -1.9,31 | 31 | | 3 | Apr/13 | 15 | 178.61 | 168.82 | 154.56(0.03) | 153.27(-0.04) | 154.37(0.25) | 154.98 | -1.5 | | -12 | 13(-1.2) | -20 | [1] | [1] | [13] | -1 | 64 | RG | 0.3 | Wait? | | (0) | 5 | 14 | 5 | 20 | 0.2,44 | 32 | | 4 | Apr/13 | 14 | 178.61 | 168.82 | 154.51(-0.25) | 153.33(-0.27) | 153.98(0.21) | 153.94 | -1.6 | | -12 | 14(-3) | -50 | [-5] | [-4] | [7] | -16 | 260 | DP | -0 | OpenShort | | (-0) | 4 | 3 | 1 | 20 | -0.3,42 | 32 | | 5 | Apr/13 | 13 | 178.61 | 168.82 | 154.89(-0.24) | 153.74(-0.34) | 153.65(0.46) | 153.72 | -1.6 | | -12 | 17(-2.3) | -50 | [-5] | [1] | [5] | -17 | 269 | UR | 0 | SmallShort | | (-5) | 9 | -8 | 12 | 20 | -0.5,46 | 32 | | | | |
| 6 | Apr/13 | 12 | 178.61 | 168.82 | 155.27(-0.25) | 154.27(-0.27) | 152.95(0.4) | 154.29 | -1.6 | | -12 | 19(-2.2) | -50 | [-5] | [0] | [5] | -15 | 284 | UR | 0.5 | SmallShort | | (-5) | 8 | -9 | 19 | 20 | -0.3,43 | 32 | | 7 | Apr/13 | 11 | 178.61 | 168.82 | 155.66(-0.26) | 154.68(0.04) | 152.34(0.14) | 154.94 | -1.5 | | -12 | 21(-2.6) | -50 | [-5] | [-2] | [13] | -20 | 241 | DP | 0.8 | OpenShort | | (-5) | 3 | 24 | 24 | 7 | -0.2,35 | 32 | | 8 | Apr/13 | 10 | 178.61 | 168.82 | 156.06(-0.31) | 154.62(-0.07) | 152.13(-0.31) | 153.13 | -1.7 | | -12 | 24(-1.6) | -50 | [-6] | [-12] | [3] | -53 | 37 | DP | 0.3 | OpenShort | | (-7) | -6 | 15 | 12 | -20 | -0.8,17 | 32 | | 9 | Apr/13 | 9 | 178.61 | 168.82 | 156.55(-0.34) | 154.73(-0.21) | 152.6(-0.79) | 152.02 | -1.7 | | -12 | 25(-0.3) | -50 | [-7] | [-24] | [0] | -73 | -150 | DT | -0.1 | OpenShort? | | (-8) | -16 | 24 | -5 | -20 | -1.2,7 | 32 | | 10 | Apr/12 | 15 | 179.64 | 172.92 | 157.09(-0.39) | 155.06(-0.26) | 153.82(-1.13) | 150.3 | -1.9 | | -10 | 26(0.9) | -50 | [-8] | [-32] | [-20] | -93 | -323 | DT | -0.9 | HoldShort? | | (-9) | -23 | -12 | -20 | -20 | -1.7,0 | 34 | | | | |
| 11 | Apr/12 | 14 | 179.64 | 172.92 | 157.7(-0.5) | 155.47(-0.22) | 155.58(-0.97) | 151.21 | -1.9 | | -10 | 25(-0.9) | -50 | [-10] | [-29] | [-29] | -88 | -158 | DT | -1.2 | HoldShort | | (-8) | -20 | -39 | -25 | -20 | -1.7,5 | 34 | | 12 | Apr/12 | 13 | 179.64 | 172.92 | 158.49(-0.35) | 155.81(-0.03) | 157.11(-0.01) | 154.15 | -1.7 | | -10 | 26(-1.2) | -50 | [-7] | [-7] | [-14] | -59 | 74 | DT | -0.8 | OpenShort | | (-9) | -0 | -20 | -13 | -20 | -1.1,19 | 34 | | 13 | Apr/12 | 12 | 179.64 | 172.92 | 159.05(-0.26) | 155.85(0.1) | 157.12(0.16) | 155.66 | -1.6 | | -10 | 27(-0.4) | -50 | [-5] | [-2] | [-11] | -32 | 85 | DT | -0.4 | OpenShort | | (-7) | 3 | -28 | 3 | -20 | -0.8,38 | 34 | | 14 | Apr/12 | 11 | 179.64 | 172.92 | 159.47(-0.17) | 155.7(-0.28) | 156.87(0.27) | 157.81 | -1.4 | | -10 | 27(-0.2) | -50 | [-3] | [-3] | [9] | -13 | 132 | DP | 0.2 | OpenShort | | (-4) | 6 | -17 | 22 | 20 | -0.4,47 | 34 | | 15 | Apr/12 | 10 | 179.64 | 172.92 | 159.74(-0.08) | 155.7(0) | 156.45(0.89) | 159.08 | -1.4 | | -10 | 28(-0.9) | -10 | [-2] | [13] | [20] | -20 | 255 | UR | 0.6 | SmallShort | | (-2) | 18 | 8 | 21 | 20 | -0.2,35 | 34 | | | | |
| 16 | Apr/12 | 9 | 179.64 | 172.92 | 159.87(-0.29) | 156.13(-0.33) | 155.07(0.34) | 158.44 | -1.4 | | -10 | 28(-0.9) | -25 | [-6] | [-3] | [32] | -41 | 278 | DP | 0.8 | OpenShort? | | (-4) | 7 | 52 | 15 | 20 | -0.3,17 | 34 | | 17 | Apr/11 | 15 | 180.24 | 178.41 | 160.33(-0.39) | 156.65(-0.54) | 154.55(-0.01) | 154.53 | -1.7 | | -5 | 29(-0.9) | -50 | [-8] | [-12] | [3] | -79 | 22 | DP | -0 | OpenShort? | | (-8) | -0 | 2 | 4 | 20 | -1.3,4 | 34 | | 18 | Apr/11 | 14 | 180.24 | 178.41 | 160.95(-0.42) | 157.5(-0.55) | 154.56(0.01) | 154.41 | -1.7 | | -5 | 30(0.2) | -50 | [-9] | [-12] | [-4] | -84 | 6 | DT | -0 | HoldShort | | (-9) | 0 | -8 | 6 | -20 | -1.5,4 | 34 | | 19 | Apr/11 | 13 | 180.24 | 178.41 | 161.63(-0.38) | 158.37(-0.47) | 154.54(-0.8) | 155.01 | -1.7 | | -5 | 30(0.6) | -50 | [-8] | [-27] | [0] | -85 | -236 | DT | 0.1 | HoldShort | | (-9) | -16 | 8 | 8 | -20 | -1.5,3 | 34 | | 20 | Apr/11 | 12 | 180.24 | 178.41 | 162.25(-0.39) | 159.12(-0.51) | 155.79(-0.88) | 154.38 | -1.7 | | -5 | 29(1.9) | -50 | [-8] | [-29] | [-6] | -92 | -325 | DT | -0.3 | OpenShort | | (-9) | -18 | 2 | 12 | -20 | -1.8,3 | 34 | | | | |
| 21 | Apr/11 | 11 | 180.24 | 178.41 | 162.88(-0.37) | 159.93(-0.78) | 157.17(-1.02) | 154.21 | -1.7 | | -5 | 28(3.2) | -50 | [-8] | [-35] | [-11] | -101 | -419 | DT | -0.7 | HoldShort | | (-9) | -21 | -10 | -4 | -20 | -2.1,2 | 34 | | 22 | Apr/11 | 10 | 180.24 | 178.41 | 163.49(-0.34) | 161.18(-0.61) | 158.79(-0.94) | 154.92 | -1.7 | | -5 | 24(2.6) | -50 | [-7] | [-31] | [-9] | -108 | -418 | DT | -1.1 | HoldShort | | (-7) | -19 | 10 | -8 | -20 | -2.4,2 | 34 | | 23 | Apr/11 | 9 | 180.24 | 178.41 | 164.05(-0.46) | 162.17(-0.67) | 160.3(-1.2) | 154.16 | -1.7 | | -5 | 22(6.4) | -50 | [-9] | [-38] | [-51] | -128 | -445 | DT | -1.9 | HoldShort? | | (-9) | -24 | -92 | -19 | -20 | -3.1,0 | 34 | | 24 | Apr/8 | 15 | 180.52 | 183.28 | 164.8(-0.28) | 163.26(-0.05) | 162.24(-0.12) | 161.36 | -1.3 | | 0 | 15(-2.3) | -35 | [-6] | [-7] | [-7] | -88 | 37 | DT | -0.4 | HoldShort? | | (-5) | -2 | 0 | -9 | -20 | -1.5,0 | 45 | | 25 | Apr/8 | 14 | 180.52 | 183.28 | 165.27(-0.48) | 163.34(-0.17) | 162.43(-0.17) | 161.33 | -1.3 | | 0 | 18(-6.1) | -50 | [-10] | [-10] | [-8] | -83 | 191 | DT | -0.4 | HoldShort | | (-6) | -4 | -9 | -4 | -20 | -1.5,5 | 45 | | | | |
| 26 | Apr/8 | 13 | 180.52 | 183.28 | 166.06(-0.47) | 163.62(-0.23) | 162.7(-0.51) | 162.04 | -1.3 | | 0 | 24(-5.4) | -50 | [-10] | [-18] | [-7] | -72 | 99 | DT | -0.2 | OpenShort | | (-10) | -10 | -16 | -1 | -15 | -1.2,8 | 45 | | 27 | Apr/8 | 12 | 180.52 | 183.28 | 166.85(-0.44) | 163.99(-0.26) | 163.54(-0.33) | 163.29 | -1.2 | | 0 | 29(-3.5) | -40 | [-9] | [-14] | [3] | -61 | 138 | DP | -0.1 | OpenShort | | (-10) | -7 | 4 | 1 | 17 | -0.8,9 | 45 | | 28 | Apr/8 | 11 | 180.52 | 183.28 | 167.59(-0.41) | 164.41(-0.27) | 164.08(-0.07) | 163.01 | -1.2 | | 0 | 33(-2.6) | -40 | [-8] | [-9] | [0] | -71 | 117 | DT | -0.2 | OpenShort | | (-10) | -1 | 5 | -11 | 3 | -1,4 | 45 | | 29 | Apr/8 | 10 | 180.52 | 183.28 | 168.28(-0.54) | 164.85(-0.35) | 164.19(-0.1) | 162.61 | -1.2 | | 0 | 35(-2.6) | -50 | [-11] | [-11] | [-3] | -68 | 168 | DT | -0.3 | OpenShort | | (-10) | -2 | 2 | -3 | -20 | -1.1,10 | 45 | | 30 | Apr/8 | 9 | 180.52 | 183.28 | 169.2(-0.62) | 165.43(-0.25) | 164.35(-0.13) | 162.46 | -1.2 | | 0 | 38(-4.7) | -50 | [-13] | [-11] | [-22] | -64 | 181 | DT | -0.3 | OpenShort? | | (-11) | -3 | -51 | 2 | -20 | -1.2,16 | 45 | | | | |
| 31 | Apr/7 | 15 | 180.73 | 186.17 | 170.26(-0.61) | 165.84(0.04) | 164.56(0.1) | 166.55 | -1 | | 2 | 43(-9.2) | -25 | [-12] | [-3] | [9] | -39 | 404 | DP | 0.3 | OpenShort? | | (-11) | 2 | 12 | 15 | 20 | -0.6,26 | 42 | | 32 | Apr/7 | 14 | 180.73 | 186.17 | 171.31(-0.76) | 165.77(-0.08) | 164.4(-0.18) | 165.61 | -1.1 | | 2 | 52(-8.4) | -30 | [-15] | [-10] | [8] | -59 | 372 | DP | 0.2 | OpenShort | | (-14) | -4 | 18 | 6 | 9 | -0.8,11 | 42 | | 33 | Apr/7 | 13 | 180.73 | 186.17 | 172.63(-0.76) | 165.9(-0.28) | 164.7(-0.51) | 164.2 | -1.2 | | 2 | 60(-4.2) | -25 | [-15] | [-19] | [6] | -71 | 130 | DP | -0.1 | OpenShort | | (-17) | -10 | 22 | 1 | -19 | -1,4 | 42 | | 34 | Apr/7 | 12 | 180.73 | 186.17 | 173.96(-0.83) | 166.36(-0.51) | 165.54(-0.59) | 162.49 | -1.3 | | 2 | 64(-2.7) | -50 | [-17] | [-23] | [-11] | -83 | 8 | DT | -0.3 | HoldShort | | (-18) | -12 | -17 | -4 | -20 | -1.3,0 | 42 | | 35 | Apr/7 | 11 | 180.73 | 186.17 | 175.42(-0.77) | 167.22(-0.77) | 166.53(-0.37) | 163.87 | -1.2 | | 2 | 67(-1.6) | -50 | [-16] | [-21] | [-7] | -78 | 3 | DT | -0.3 | HoldShort | | (-17) | -8 | -27 | -1 | 20 | -1.2,2 | 42 | | | | |
| 36 | Apr/7 | 10 | 180.73 | 186.17 | 176.78(-0.71) | 168.52(-0.73) | 167.15(-0.05) | 166.01 | -1.1 | | 2 | 69(-0.8) | -35 | [-14] | [-14] | [-1] | -74 | 73 | DT | -0.1 | OpenShort | | (-15) | -1 | -14 | 2 | 20 | -1.1,4 | 42 | | 37 | Apr/7 | 9 | 180.73 | 186.17 | 178.05(-0.66) | 169.76(-0.6) | 167.24(0.06) | 167.17 | -1 | | 2 | 69(-0.7) | -30 | [-13] | [-10] | [-0] | -72 | 48 | DT | -0 | OpenShort? | | (-15) | 1 | -10 | 5 | 20 | -1.1,6 | 42 | | 38 | Apr/6 | 15 | 181.2 | 188.76 | 179.23(-0.59) | 170.78(-0.53) | 167.24(0) | 167.98 | -1 | | 3 | 70(-1.1) | -20 | [-12] | [-10] | [3] | -75 | -54 | DP | 0.1 | OpenShort? | | (-14) | 0 | 6 | 7 | 3 | -1.2,5 | 49 | | 39 | Apr/6 | 14 | 181.2 | 188.76 | 180.29(-0.5) | 171.69(-0.72) | 167.14(-0.42) | 167.48 | -1 | | 3 | 71(2.9) | -30 | [-10] | [-20] | [2] | -80 | -323 | DP | 0 | OpenShort | | (-13) | -9 | 7 | 8 | -20 | -1.3,3 | 49 | | 40 | Apr/6 | 13 | 181.2 | 188.76 | 181.2(-0.57) | 172.94(-1) | 167.84(-1.21) | 166.93 | -1.1 | | 3 | 68(4.1) | -45 | [-12] | [-39] | [1] | -87 | -529 | DP | -0.1 | OpenShort | | (-11) | -24 | 9 | 7 | -20 | -1.5,1 | 49 | | | | |
| 41 | Apr/6 | 12 | 181.2 | 188.76 | 182.23(-0.55) | 174.69(-1.21) | 169.9(-1.36) | 166.19 | -1.1 | | 3 | 64(5.6) | -50 | [-11] | [-44] | [-9] | -95 | -677 | DT | -0.4 | OpenShort | | (-12) | -28 | -9 | 4 | -20 | -1.8,0 | 49 | | 42 | Apr/6 | 11 | 181.2 | 188.76 | 183.23(-0.55) | 176.83(-1.4) | 172.25(-1.23) | 166.92 | -1.1 | | 3 | 59(6.7) | -50 | [-11] | [-44] | [-14] | -103 | -653 | DT | -0.7 | HoldShort | | (-11) | -25 | -18 | -3 | -20 | -2.1,0 | 49 | | 43 | Apr/6 | 10 | 181.2 | 188.76 | 184.25(-0.59) | 179.34(-1.24) | 174.4(-1.08) | 168.4 | -0.9 | | 3 | 52(7.3) | -50 | [-12] | [-39] | [-26] | -108 | -545 | DT | -0.9 | HoldShort | | (-11) | -22 | -32 | -5 | -20 | -2.3,0 | 49 | | 44 | Apr/6 | 9 | 181.2 | 188.76 | 185.34(-0.45) | 181.6(-1.09) | 176.31(-0.97) | 171.08 | -0.7 | | 3 | 45(6.6) | -50 | [-9] | [-35] | [-37] | -108 | -567 | DT | -0.9 | HoldShort? | | (-11) | -20 | -68 | -1 | -20 | -2.4,2 | 49 | | 45 | Apr/5 | 15 | 181.88 | 190.7 | 186.17(-0.3) | 183.61(-0.77) | 178.04(-0.79) | 176.87 | -0.4 | | 7 | 38(4) | -15 | [-6] | [-26] | [-11] | -93 | -398 | DT | -0.2 | OpenShort? | | (-7) | -16 | -14 | 9 | -20 | -1.8,2 | 56 | | | | |
| 46 | Apr/5 | 14 | 181.88 | 190.7 | 186.73(-0.38) | 185.03(-0.7) | 179.45(-1.1) | 178.12 | -0.3 | | 7 | 34(2.4) | -20 | [-8] | [-32] | [-7] | -93 | -353 | DT | -0.3 | OpenShort | | (-6) | -22 | 5 | 6 | -20 | -1.8,2 | 56 | | 47 | Apr/5 | 13 | 181.88 | 190.7 | 187.44(-0.38) | 186.34(-0.71) | 181.44(-1.54) | 177.68 | -0.3 | | 7 | 32(3.5) | -30 | [-8] | [-41] | [-15] | -104 | -525 | DT | -0.9 | HoldShort | | (-8) | -31 | 3 | -13 | -20 | -2.2,1 | 56 | | 48 | Apr/5 | 12 | 181.88 | 190.7 | 188.15(-0.39) | 187.68(-0.66) | 184.27(-1.43) | 177.43 | -0.3 | | 7 | 28(6.2) | -30 | [-8] | [-39] | [-37] | -120 | -536 | DT | -1.8 | HoldShort | | (-9) | -29 | -31 | -40 | -20 | -2.8,0 | 56 | | 49 | Apr/5 | 11 | 181.88 | 190.7 | 188.89(-0.3) | 188.92(-0.3) | 186.95(-1.21) | 180.12 | -0.1 | | 7 | 22(5) | -20 | [-6] | [-30] | [-42] | -112 | -465 | DT | -2.3 | HoldShort | | (-7) | -25 | -44 | -37 | -20 | -2.9,11 | 56 | | 50 | Apr/5 | 10 | 181.88 | 190.7 | 189.46(-0.23) | 189.48(-0.15) | 189.24(-0.72) | 184.04 | 0.2 | | 7 | 17(1.4) | -25 | [-5] | [-18] | [-30] | -64 | -242 | DT | -2.2 | OpenShort | | (-4) | -15 | -42 | -21 | -20 | -2.3,44 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|