CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 14, 2022

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $2.6250 One month high (close): $3.4500

CGEN Daily Change: -6.08% Daily StdDev 3.92% CGEN EMA_5_Trend: -3.51% 10Minute StdDev: $0

Latest Price : $2.63(-6.08%)

Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.51% Daily EMA 20 BBV: -2.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 14, 2022
1	Apr/14	10	3.12	2.97	(0)	(0)	2.76(-0.72)	2.68	-1.9	-15	19(1.8)	-50	[0]	[-23]	[-39]	-55	-497	DR	-1.8	OpenShort	(0)	-18	-57	-31	-20	-2,45	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.97(daily_ema_10 10.82%) 3.12(daily_ema_20 16.42%)

2	Apr/14	9	3.12	2.97	(0)	(0)	2.78(-0.36)	2.74	-1.7	-15	17(0)	-50	[0]	[-14]	[-18]	0	-198	DR	-1	OpenShort?	(0)	-9	-47	-13	0	-0.8,70	32
3	Apr/13	15	3.15	3.04	(0)	2.76(0.36)	2.78(0)	2.79	-1.8	-10	17(-2.4)	-40	[0]	[1]	[4]	43	70	UR	0	SmallShort?	(0)	0	9	3	0	0.5,80	36
4	Apr/13	14	3.15	3.04	(0)	2.75(-0.36)	2.78(0)	2.78	-1.9	-10	20(-4.6)	-50	[0]	[-8]	[-2]	37	40	DR	-0.3	OpenShort	(0)	0	-9	5	0	0.3,79	36
5	Apr/13	13	3.15	3.04	2.77(-0.36)	2.75(0)	2.79(1.09)	2.79	-1.8	-10	24(-4.5)	-50	[-9]	[23]	[17]	39	700	UR	0	SmallShort	(0)	28	0	13	20	0.4,79	36

6	Apr/13	12	3.15	3.04	2.78(-0.36)	2.75(0)	2.76(0.73)	2.79	-1.8	-10	29(-3.6)	-45	[-9]	[13]	[25]	33	578	UR	0.5	SmallShort	(-9)	19	9	22	20	0.2,78	36
7	Apr/13	11	3.15	3.04	2.78(0)	2.75(0)	2.74(0.37)	2.78	-1.9	-10	32(-3.9)	-45	[0]	[6]	[0]	21	52	RG	0.6	Wait	(-9)	10	-9	38	-20	-0.2,76	36
8	Apr/13	10	3.15	3.04	2.79(-0.36)	2.75(0)	2.73(0.37)	2.79	-1.8	-10	36(-2.8)	-50	[-9]	[4]	[8]	0	449	UR	0.8	SmallShort	(0)	10	9	30	0	0,50	36
9	Apr/13	9	3.15	3.04	2.8(-0.36)	2.75(0)	2.73(0)	2.78	-1.9	-10	39(-3.1)	-45	[-9]	[-6]	[57]	-33	287	DP	0.8	OpenShort?	(-9)	0	107	13	20	-0.3,25	36
10	Apr/12	15	3.16	3.09	2.81(-0.71)	2.76(-0.36)	2.72(-1.09)	2.67	-2.6	-10	42(-3.7)	-50	[-18]	[-43]	[-27]	-93	-62	DT	-0.6	HoldShort?	(-19)	-28	-10	-13	-20	-1.7,0	32

11	Apr/12	14	3.16	3.09	2.83(-0.7)	2.77(-0.36)	2.75(-1.08)	2.68	-2.5	-10	46(-8.2)	-50	[-18]	[-43]	[-30]	-91	-100	DT	-0.8	HoldShort	(-9)	-28	-29	-17	-20	-1.7,2	32
12	Apr/12	13	3.16	3.09	2.85(-0.7)	2.77(0)	2.78(-0.71)	2.71	-2.4	-10	54(-4.4)	-50	[-18]	[-28]	[-17]	-73	32	DT	-0.7	OpenShort	(-27)	-18	-47	-9	0	-1.4,12	32
13	Apr/12	12	3.16	3.09	2.87(-0.35)	2.77(0)	2.78(0)	2.76	-2.1	-10	59(-3.7)	-50	[-9]	[-8]	[-30]	-54	-31	DT	-0.4	OpenShort	(-9)	0	-37	-2	-20	-1,21	32
14	Apr/12	11	3.16	3.09	2.88(-0.69)	2.78(-0.36)	2.78(0)	2.8	-1.9	-10	62(-2.7)	-50	[-18]	[-14]	[16]	-39	407	DP	0	OpenShort	(-18)	0	0	6	20	-0.7,29	32
15	Apr/12	10	3.16	3.09	2.9(-0.34)	2.79(-0.36)	2.8(0.36)	2.8	-1.9	-10	65(-5.4)	-50	[-9]	[-3]	[7]	-46	90	DP	0	OpenShort	(-9)	9	-18	8	20	-0.8,24	32

16	Apr/12	9	3.16	3.09	2.91(-0.68)	2.8(-0.36)	2.79(0.36)	2.82	-1.8	-10	70(-5.9)	-50	[-18]	[-5]	[5]	-47	462	DP	0.2	OpenShort?	(-18)	9	18	9	-20	-0.7,21	32
17	Apr/11	15	3.18	3.17	2.93(-0.68)	2.81(-0.71)	2.78(0.36)	2.8	-2.4	-4	76(-18.2)	-30	[-18]	[-7]	[17]	-58	332	DP	0.1	OpenShort?	(-18)	9	9	10	20	-0.9,15	32
18	Apr/11	14	3.18	3.17	2.95(-1.01)	2.83(-0.35)	2.77(0.36)	2.79	-2.4	-4	94(-5.2)	-50	[-26]	[-5]	[-5]	-69	539	DT	0.1	OpenShort	(-18)	9	-9	8	-20	-1.1,9	32
19	Apr/11	13	3.18	3.17	2.98(-0.67)	2.84(-0.35)	2.76(-0.72)	2.8	-2.4	-4	100(-1.5)	-25	[-17]	[-30]	[30]	-73	-120	DP	0.3	OpenShort	(-26)	-18	47	8	20	-1.1,5	32
20	Apr/11	12	3.18	3.17	3(-0.66)	2.85(-1.04)	2.78(-1.42)	2.75	-2.7	-4	101(2.2)	-50	[-17]	[-57]	[-8]	-87	-530	DT	-0.2	OpenShort	(-17)	-36	0	6	-20	-1.5,1	32

21	Apr/11	11	3.18	3.17	3.02(-0.66)	2.88(-1.37)	2.82(-1.05)	2.75	-2.7	-4	99(6.6)	-50	[-17]	[-52]	[-12]	-93	-498	DT	-0.4	OpenShort	(-26)	-27	-9	-1	-20	-1.7,0	32
22	Apr/11	10	3.18	3.17	3.04(-0.65)	2.92(-1.02)	2.85(-1.04)	2.76	-2.6	-4	92(8)	-50	[-17]	[-47]	[-12]	-98	-536	DT	-0.6	OpenShort	(-17)	-27	0	-3	-20	-1.9,0	32
23	Apr/11	9	3.18	3.17	3.06(-0.65)	2.95(-1.01)	2.88(-1.37)	2.76	-2.6	-4	84(12)	-50	[-17]	[-55]	[-51]	-105	-677	DT	-0.9	HoldShort?	(-17)	-35	-126	-3	-20	-2.2,0	32
24	Apr/8	15	3.19	3.22	3.08(-0.32)	2.98(-0.67)	2.92(-0.34)	2.9	-2.1	-3	72(-4.8)	-50	[-8]	[-22]	[-12]	-90	-349	DT	-0.2	HoldShort?	(-8)	-9	-18	1	-20	-1.6,0	42
25	Apr/8	14	3.19	3.22	3.09(-0.32)	3(-0.99)	2.93(-0.34)	2.92	-1.9	-3	77(4.5)	-50	[-8]	[-26]	[-2]	-88	-319	DT	-0.1	OpenShort	(-8)	-9	9	7	-20	-1.6,2	42

26	Apr/8	13	3.19	3.22	3.1(-0.32)	3.03(-0.66)	2.94(-1.67)	2.91	-2	-3	73(5.7)	-50	[-8]	[-56]	[-17]	-96	-710	DT	-0.3	OpenShort	(-8)	-43	-27	3	-20	-1.9,2	42
27	Apr/8	12	3.19	3.22	3.11(-0.32)	3.05(-0.97)	2.99(-0.99)	2.94	-1.8	-3	67(6.1)	-50	[-8]	[-43]	[-2]	-93	-481	DT	-0.5	OpenShort	(-8)	-26	18	5	-20	-1.8,2	42
28	Apr/8	11	3.19	3.22	3.12(-0.64)	3.08(-0.96)	3.02(-0.98)	2.92	-1.9	-3	61(9.5)	-50	[-17]	[-45]	[-21]	-110	-248	DT	-1.2	HoldShort	(-17)	-25	-27	-20	-20	-2.4,0	42
29	Apr/8	10	3.19	3.22	3.14(-0.32)	3.11(-0.96)	3.05(-1.29)	2.95	-1.7	-3	51(12.4)	-50	[-8]	[-50]	[-38]	-105	-614	DT	-1.4	HoldShort	(-8)	-33	-43	-11	-20	-2.6,10	42
30	Apr/8	9	3.19	3.22	3.15(-0.32)	3.14(-0.63)	3.09(-0.64)	3	-1.4	-3	39(2.2)	-50	[-8]	[-30]	[-44]	-107	-323	DT	-1.7	HoldShort?	(-8)	-17	-108	-13	-20	-2.8,13	42

31	Apr/7	15	3.21	3.26	3.16(-0.32)	3.14(0)	3.11(-0.32)	3.13	-0.7	1	37(-17.8)	-50	[-8]	[-12]	[-7]	-49	148	DT	0.4	OpenShort?	(-8)	-8	25	3	-20	-0.6,16	45
32	Apr/7	14	3.21	3.26	3.17(-0.31)	3.16(-0.32)	3.12(-0.64)	3.1	-0.9	1	55(-2.7)	-40	[-8]	[-24]	[0]	-72	-70	DT	-0.3	OpenShort	(-8)	-17	8	-16	0	-1.1,6	45
33	Apr/7	13	3.21	3.26	3.18(-0.63)	3.16(0)	3.14(-0.95)	3.09	-1	1	57(-1.4)	-50	[-17]	[-30]	[-17]	-68	116	DT	-0.7	OpenShort	(-8)	-25	8	-22	-20	-1.3,15	45
34	Apr/7	12	3.21	3.26	3.2(-0.31)	3.16(0)	3.17(-0.94)	3.08	-1.1	1	59(0.6)	-50	[-8]	[-28]	[-37]	-57	-307	DT	-1.3	OpenShort	(-8)	-25	-58	-16	-20	-1.7,36	45
35	Apr/7	11	3.21	3.26	3.21(-0.31)	3.16(0)	3.2(-0.31)	3.15	-0.5	1	58(-3.5)	-50	[-8]	[-12]	[-15]	-25	44	DT	-0.7	OpenShort	(-8)	-8	-41	-11	0	-0.9,48	45

36	Apr/7	10	3.21	3.26	3.22(-0.31)	3.16(0)	3.21(0.31)	3.2	-0.1	1	62(-6)	-15	[-8]	[5]	[6]	-2	328	UR	-0.1	SmallShort	(-8)	8	16	5	0	-0.3,56	45
37	Apr/7	9	3.21	3.26	3.22(0)	3.16(0)	3.21(0)	3.18	-0.2	1	68(-1.5)	-15	[0]	[-1]	[-18]	-10	-150	DR	-0.2	OpenShort?	(-8)	0	-56	4	0	-0.6,55	45
38	Apr/6	15	3.21	3.27	3.23(-0.31)	3.17(0.32)	3.2(0.95)	3.25	0.3	3	69(-1.6)	25	[-8]	[27]	[33]	8	609	UR	0.6	SmallShort?	(0)	25	33	19	20	0.2,53	56
39	Apr/6	14	3.21	3.27	3.23(0)	3.17(0)	3.17(0.96)	3.21	0	3	71(0)	50	[0]	[25]	[0]	-17	156	UT	0.5	OpenLong	(-8)	25	-8	18	0	-0.4,43	56
40	Apr/6	13	3.21	3.27	3.23(0)	3.16(-0.32)	3.14(0.32)	3.22	0.1	3	71(0.2)	50	[0]	[4]	[31]	-22	21	UR	0.9	SmallShort	(0)	9	41	21	20	-0.2,33	56

41	Apr/6	12	3.21	3.27	3.23(0)	3.17(-0.31)	3.14(0)	3.17	-0.3	3	70(0.7)	50	[0]	[-4]	[19]	-49	-220	RG	0.5	Wait	(-8)	0	25	17	20	-0.8,21	56
42	Apr/6	11	3.21	3.27	3.24(-0.31)	3.18(-0.63)	3.13(-0.32)	3.14	-0.6	3	70(2.3)	-15	[-8]	[-19]	[4]	-70	-76	DP	0.1	OpenShort	(0)	-9	17	5	-20	-1.2,10	56
43	Apr/6	10	3.21	3.27	3.24(0)	3.2(-0.62)	3.14(-0.32)	3.12	-0.7	3	67(5)	50	[0]	[-17]	[16]	-86	-481	RG	-0.2	Wait	(0)	-9	25	-2	20	-1.6,4	56
44	Apr/6	9	3.21	3.27	3.25(-0.31)	3.22(-0.62)	3.15(-0.94)	3.09	-1	3	62(7.7)	-50	[-8]	[-35]	[-39]	-101	-413	DT	-0.8	HoldShort?	(-8)	-25	-58	-5	-20	-2.1,2	56
45	Apr/5	15	3.22	3.27	3.25(0)	3.24(-0.61)	3.18(-0.63)	3.16	-0.5	4	55(7.3)	5	[0]	[-25]	[-11]	-85	-471	DR	-0.3	HoldShort?	(0)	-17	-16	-0	-20	-1.5,3	59

46	Apr/5	14	3.22	3.27	3.26(-0.31)	3.26(-0.61)	3.2(-0.93)	3.18	-0.3	4	47(2.2)	-45	[-8]	[-35]	[-7]	-80	-169	DT	-0.3	OpenShort	(-8)	-25	0	-12	-20	-1.3,3	59
47	Apr/5	13	3.22	3.27	3.26(0)	3.28(-0.3)	3.23(-0.92)	3.18	-0.3	4	45(2.7)	10	[0]	[-29]	[-7]	-86	-514	DR	-0.9	HoldShort	(0)	-24	8	-28	-20	-1.5,2	59
48	Apr/5	12	3.22	3.27	3.27(-0.3)	3.29(-0.6)	3.26(-0.91)	3.17	-0.4	4	43(4)	-45	[-8]	[-34]	[-33]	-84	-237	DT	-1.6	OpenShort	(-8)	-24	-33	-28	-20	-1.8,11	59
49	Apr/5	11	3.22	3.27	3.27(0)	3.31(-0.3)	3.29(-0.6)	3.21	-0.1	4	39(1.1)	-5	[0]	[-20]	[-28]	-44	-364	DR	-1.6	OpenShort	(0)	-16	-32	-15	-20	-1.4,41	59
50	Apr/5	10	3.22	3.27	3.28(-0.3)	3.31(0)	3.31(-0.6)	3.25	0.2	4	37(-1.3)	-50	[-8]	[-18]	[-38]	-3	60	DT	-1.2	OpenShort	(-8)	-16	-78	-1	-20	-0.6,62	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI