|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 14, 2022 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $78.7500 One month high (close): $80.7550
ATVI Daily Change: -0.19% Daily StdDev 3.28% ATVI EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $78.92(-0.19%) | Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.3
| | Thu. Apr. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 10 | 79.78 | 79.89 | 79.37(-0.06) | 79.05(-0.08) | 79(0.03) | 79.03 | -1.1 | | -0 | 52(-3.2) | 5 | [-2] | [-1] | [2] | -53 | 28 | RG | 0.1 | Wait | | (-2) | 1 | -2 | 9 | 8 | -1,22 | 46 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.05(hourly_sma_10 0.03%) 79.37(hourly_sma_20 0.43%) 79.78(daily_ema_20 0.95%) 79.89(daily_ema_10 1.09%)
|
| | | 2 | Apr/14 | 9 | 79.78 | 79.89 | 79.42(-0.06) | 79.11(-0.06) | 78.98(0.01) | 79.08 | -1.1 | | -0 | 55(-3.2) | 10 | [-2] | [-1] | [4] | -54 | 24 | RG | 0.3 | Wait? | | (-2) | 0 | 1 | 14 | 14 | -0.9,19 | 46 | | 3 | Apr/13 | 15 | 79.79 | 80.03 | 79.47(-0.06) | 79.16(-0.08) | 78.97(0.01) | 79.04 | -1.2 | | 0 | 58(-2.4) | 25 | [-2] | [-2] | [3] | -68 | 15 | RG | 0.2 | Wait? | | (-2) | 0 | 3 | 10 | 6 | -1.1,10 | 49 | | 4 | Apr/13 | 14 | 79.79 | 80.03 | 79.52(-0.08) | 79.22(-0.09) | 78.96(-0.03) | 78.97 | -1.3 | | 0 | 61(0.5) | 15 | [-2] | [-3] | [2] | -81 | 5 | RG | 0 | Wait | | (-2) | -1 | 4 | 6 | -9 | -1.4,4 | 49 | | 5 | Apr/13 | 13 | 79.79 | 80.03 | 79.58(-0.09) | 79.29(-0.1) | 78.98(-0.16) | 78.87 | -1.4 | | 0 | 60(2.6) | 5 | [-3] | [-7] | [-1] | -95 | -39 | RG | -0.3 | Wait | | (-3) | -5 | -3 | 3 | -10 | -1.8,0 | 49 | | | | |
| 6 | Apr/13 | 12 | 79.79 | 80.03 | 79.65(-0.08) | 79.37(-0.1) | 79.11(-0.15) | 78.94 | -1.3 | | 0 | 58(3.1) | 5 | [-2] | [-7] | [-1] | -98 | -46 | RG | -0.5 | Wait | | (-2) | -5 | -3 | 5 | -16 | -1.9,0 | 49 | | 7 | Apr/13 | 11 | 79.79 | 80.03 | 79.71(-0.09) | 79.45(-0.08) | 79.23(-0.15) | 79.02 | -1.2 | | 0 | 55(1.5) | 5 | [-3] | [-7] | [-2] | -98 | -36 | RG | -0.6 | Wait | | (-3) | -5 | -0 | -3 | -20 | -1.9,0 | 49 | | 8 | Apr/13 | 10 | 79.79 | 80.03 | 79.78(-0.08) | 79.51(-0.09) | 79.35(-0.15) | 79.03 | -1.2 | | 0 | 53(3.6) | 5 | [-2] | [-7] | [-3] | -105 | -46 | BT | -0.9 | OpenLong | | (-3) | -5 | 0 | -7 | -20 | -2.2,0 | 49 | | 9 | Apr/13 | 9 | 79.79 | 80.03 | 79.84(-0.08) | 79.58(-0.09) | 79.47(-0.15) | 79.03 | -1.2 | | 0 | 49(8.4) | -10 | [-2] | [-7] | [-10] | -113 | -56 | DT | -1.4 | HoldShort? | | (-2) | -5 | -18 | -10 | -20 | -2.5,0 | 49 | | 10 | Apr/12 | 15 | 79.79 | 80.17 | 79.9(-0.03) | 79.65(-0.05) | 79.59(-0.06) | 79.51 | -0.4 | | 1 | 41(1.8) | 20 | [-1] | [-3] | [-1] | -88 | -33 | RG | -0.3 | Wait? | | (-2) | -2 | -2 | -3 | -4 | -1.5,0 | 58 | | | | |
| 11 | Apr/12 | 14 | 79.79 | 80.17 | 79.92(-0.05) | 79.69(-0.06) | 79.64(-0.03) | 79.56 | -0.4 | | 1 | 39(0.1) | 15 | [-2] | [-2] | [-1] | -85 | -6 | RG | -0.3 | Wait | | (-1) | -1 | -2 | -1 | 0 | -1.4,0 | 58 | | 12 | Apr/12 | 13 | 79.79 | 80.17 | 79.96(-0.03) | 79.74(-0.06) | 79.64(0) | 79.61 | -0.3 | | 1 | 39(1.7) | 25 | [-1] | [-1] | [-0] | -84 | -9 | RG | -0.2 | Wait | | (-2) | 0 | -1 | -1 | 1 | -1.4,1 | 58 | | 13 | Apr/12 | 12 | 79.79 | 80.17 | 79.98(-0.04) | 79.79(-0.05) | 79.66(-0.03) | 79.64 | -0.2 | | 1 | 37(1.6) | 10 | [-1] | [-2] | [1] | -80 | -6 | RG | -0.1 | Wait | | (-1) | -1 | -0 | 4 | 1 | -1.4,5 | 58 | | 14 | Apr/12 | 11 | 79.79 | 80.17 | 80.01(-0.02) | 79.83(-0.06) | 79.68(-0.05) | 79.65 | -0.2 | | 1 | 36(2.7) | 20 | [-1] | [-3] | [0] | -83 | -33 | RG | -0.1 | Wait | | (-1) | -2 | -3 | 9 | -6 | -1.6,7 | 58 | | 15 | Apr/12 | 10 | 79.79 | 80.17 | 80.03(-0.02) | 79.88(-0.05) | 79.72(-0.01) | 79.72 | -0.1 | | 1 | 33(1.4) | 15 | [-1] | [-2] | [1] | -82 | -23 | RG | 0 | Wait | | (-1) | -0 | 1 | 8 | -5 | -1.5,6 | 58 | | | | |
| 16 | Apr/12 | 9 | 79.79 | 80.17 | 80.05(-0.02) | 79.92(-0.06) | 79.73(-0.1) | 79.68 | -0.2 | | 1 | 32(3.2) | 25 | [-1] | [-4] | [1] | -93 | -57 | RG | -0.2 | Wait? | | (-1) | -3 | 2 | 5 | -6 | -1.8,2 | 58 | | 17 | Apr/11 | 15 | 79.79 | 80.29 | 80.07(-0.02) | 79.97(-0.1) | 79.81(-0.13) | 79.63 | -0.3 | | 1 | 29(4.6) | 20 | [-1] | [-6] | [-3] | -110 | -63 | BT | -1 | OpenLong? | | (-1) | -4 | -4 | -2 | -10 | -2.4,0 | 56 | | 18 | Apr/11 | 14 | 79.79 | 80.29 | 80.09(-0.02) | 80.05(-0.06) | 79.91(-0.09) | 79.75 | -0.1 | | 1 | 24(3.5) | 20 | [-1] | [-4] | [-4] | -105 | -43 | BT | -1 | OpenLong | | (-1) | -3 | -1 | -17 | -6 | -2.2,0 | 56 | | 19 | Apr/11 | 13 | 79.79 | 80.29 | 80.11(-0.02) | 80.1(-0.05) | 79.98(-0.09) | 79.79 | 0 | | 1 | 20(3.6) | 0 | [-1] | [-4] | [-7] | -109 | -43 | RG | -1.5 | SmallLong | | (-1) | -3 | -2 | -27 | -19 | -2.5,4 | 56 | | 20 | Apr/11 | 12 | 79.79 | 80.29 | 80.13(-0.01) | 80.14(-0.02) | 80.05(-0.07) | 79.84 | 0.1 | | 1 | 17(3.5) | 0 | [-0] | [-3] | [-8] | -103 | -47 | RG | -2 | SmallLong | | (-0) | -2 | -8 | -22 | -20 | -2.7,15 | 56 | | | | |
| 21 | Apr/11 | 11 | 79.79 | 80.29 | 80.14(-0.01) | 80.16(-0.02) | 80.11(-0.02) | 80.05 | 0.4 | | 1 | 13(-0.3) | -0 | [-0] | [-1] | [-3] | -55 | -3 | RG | -0.7 | Wait | | (-0) | -1 | -3 | -14 | -2 | -1.1,23 | 56 | | 22 | Apr/11 | 10 | 79.79 | 80.29 | 80.14(0) | 80.16(0) | 80.13(-0.06) | 80.12 | 0.5 | | 1 | 14(-0.2) | 0 | [0] | [-2] | [-2] | -27 | -17 | DR | -0.1 | OpenShort | | (-0) | -2 | 1 | -11 | -7 | -0.3,31 | 56 | | 23 | Apr/11 | 9 | 79.79 | 80.29 | 80.14(0) | 80.16(0) | 80.18(-0.06) | 80.09 | 0.5 | | 1 | 14(0.1) | -5 | [0] | [-2] | [-5] | -36 | -27 | DR | -1 | OpenShort? | | (0) | -2 | -1 | -26 | 0 | -0.7,32 | 56 | | 24 | Apr/8 | 15 | 79.79 | 80.34 | 80.15(-0.01) | 80.16(0) | 80.18(0) | 80.13 | 0.5 | | 2 | 14(-0.5) | -5 | [-0] | [0] | [-5] | -13 | 10 | RG | -1.1 | SmallLong? | | (0) | 0 | 0 | -28 | -7 | -0.2,42 | 69 | | 25 | Apr/8 | 14 | 79.79 | 80.34 | 80.16(-0.01) | 80.16(0) | 80.23(0.04) | 80.13 | 0.5 | | 2 | 14(-1.6) | 0 | [-0] | [1] | [-3] | 6 | 20 | RG | -1.1 | SmallLong | | (-0) | 1 | -3 | -7 | -6 | -0.3,63 | 69 | | | | |
| 26 | Apr/8 | 13 | 79.79 | 80.34 | 80.17(-0.01) | 80.18(0.01) | 80.2(-0.02) | 80.2 | 0.6 | | 2 | 16(-1.8) | 10 | [-0] | [-0] | [2] | 43 | 7 | UR | 0 | SmallShort | | (-0) | -1 | -6 | 21 | 1 | 0.3,85 | 69 | | 27 | Apr/8 | 12 | 79.79 | 80.34 | 80.18(-0.01) | 80.17(0.04) | 80.22(0.05) | 80.36 | 0.9 | | 2 | 18(-0.7) | 10 | [-0] | [2] | [8] | 72 | 44 | UR | 1.2 | SmallShort | | (0) | 2 | 1 | 42 | 4 | 1.6,82 | 69 | | 28 | Apr/8 | 11 | 79.79 | 80.34 | 80.18(0) | 80.14(0.02) | 80.18(0.06) | 80.32 | 0.8 | | 2 | 18(-2.1) | 5 | [0] | [2] | [4] | 26 | 37 | UR | 1.2 | SmallShort | | (-0) | 2 | 6 | 8 | 10 | 1.1,48 | 69 | | 29 | Apr/8 | 10 | 79.79 | 80.34 | 80.19(-0.04) | 80.14(0) | 80.13(-0.01) | 80.14 | 0.5 | | 2 | 20(-3.4) | 5 | [-1] | [-0] | [4] | -20 | 27 | UR | 0.1 | SmallShort | | (-1) | -0 | 5 | 9 | 6 | -0.4,40 | 69 | | 30 | Apr/8 | 9 | 79.79 | 80.34 | 80.22(-0.04) | 80.12(-0.01) | 80.14(-0.02) | 80.01 | 0.3 | | 2 | 24(-2.1) | 5 | [-1] | [-1] | [-4] | -53 | 7 | RG | -0.8 | SmallLong? | | (-1) | -1 | -10 | -0 | -9 | -1.4,32 | 69 | | | | |
| 31 | Apr/7 | 15 | 79.8 | 80.3 | 80.25(-0.02) | 80.12(0) | 80.16(0.06) | 80.29 | 0.7 | | 1 | 26(-4.5) | 20 | [-1] | [2] | [7] | 3 | 37 | UR | 0.8 | SmallShort? | | (-0) | 2 | 6 | 22 | 15 | 0.2,48 | 71 | | 32 | Apr/7 | 14 | 79.8 | 80.3 | 80.27(-0.04) | 80.12(0) | 80.11(0.01) | 80.12 | 0.5 | | 1 | 30(-2.8) | 15 | [-1] | [0] | [1] | -48 | 24 | UR | 0 | SmallShort | | (-2) | 0 | -1 | 7 | 0 | -0.7,20 | 71 | | 33 | Apr/7 | 13 | 79.8 | 80.3 | 80.3(-0.04) | 80.13(0.01) | 80.11(0) | 80.14 | 0.5 | | 1 | 33(-1.5) | 20 | [-1] | [-0] | [2] | -52 | 21 | UR | 0.2 | SmallShort | | (-1) | 0 | 1 | 8 | 0 | -0.7,16 | 71 | | 34 | Apr/7 | 12 | 79.8 | 80.3 | 80.33(-0.04) | 80.12(-0.02) | 80.11(0) | 80.11 | 0.4 | | 1 | 35(-0.9) | 15 | [-1] | [-0] | [1] | -62 | 11 | UR | 0 | SmallShort | | (-1) | 0 | 0 | 6 | -1 | -0.9,11 | 71 | | 35 | Apr/7 | 11 | 79.8 | 80.3 | 80.36(-0.04) | 80.14(-0.02) | 80.1(-0.01) | 80.11 | 0.4 | | 1 | 36(-1.6) | 15 | [-1] | [-1] | [2] | -68 | 7 | RG | 0 | Wait | | (-1) | -0 | 1 | 2 | 10 | -1,7 | 71 | | | | |
| 36 | Apr/7 | 10 | 79.8 | 80.3 | 80.39(-0.05) | 80.16(-0.05) | 80.11(-0.04) | 80.08 | 0.4 | | 1 | 37(-1.4) | 10 | [-2] | [-2] | [0] | -76 | 1 | RG | -0.1 | Wait | | (-2) | -1 | 1 | -0 | -4 | -1.2,4 | 71 | | 37 | Apr/7 | 9 | 79.8 | 80.3 | 80.43(-0.04) | 80.2(-0.04) | 80.14(-0.01) | 80.05 | 0.4 | | 1 | 39(1.5) | 20 | [-1] | [-1] | [-2] | -81 | -13 | RG | -0.3 | Wait? | | (-2) | -0 | -3 | -1 | -5 | -1.4,4 | 71 | | 38 | Apr/6 | 15 | 79.82 | 80.23 | 80.46(-0.04) | 80.23(-0.04) | 80.15(0.01) | 80.14 | 0.4 | | 1 | 37(2.4) | 10 | [-1] | [-0] | [1] | -73 | 4 | UR | -0 | SmallShort? | | (-1) | 0 | 1 | -0 | 2 | -1.2,7 | 68 | | 39 | Apr/6 | 14 | 79.82 | 80.23 | 80.49(-0.02) | 80.26(-0.06) | 80.14(-0.05) | 80.11 | 0.4 | | 1 | 35(2) | 15 | [-1] | [-2] | [1] | -75 | -43 | RG | -0.1 | Wait | | (-1) | -2 | -1 | 9 | 1 | -1.5,13 | 68 | | 40 | Apr/6 | 13 | 79.82 | 80.23 | 80.51(-0.04) | 80.31(-0.06) | 80.18(-0.05) | 80.15 | 0.5 | | 1 | 33(2) | 5 | [-1] | [-3] | [-0] | -77 | -13 | RG | -0.1 | Wait | | (-1) | -2 | -4 | 10 | -5 | -1.5,11 | 68 | | | | |
| 41 | Apr/6 | 12 | 79.82 | 80.23 | 80.54(-0.01) | 80.36(-0.06) | 80.22(-0.02) | 80.27 | 0.6 | | 1 | 31(0.6) | 20 | [-0] | [-1] | [4] | -72 | -23 | RG | 0.2 | Wait | | (-1) | -1 | 6 | 7 | 6 | -1.2,8 | 68 | | 42 | Apr/6 | 11 | 79.82 | 80.23 | 80.55(-0.01) | 80.41(-0.09) | 80.24(-0.09) | 80.09 | 0.4 | | 1 | 30(3.2) | 25 | [-0] | [-4] | [-2] | -103 | -74 | BT | -0.7 | OpenLong | | (-1) | -3 | -1 | -8 | -7 | -2.1,0 | 68 | | 43 | Apr/6 | 10 | 79.82 | 80.23 | 80.56(-0.01) | 80.48(-0.07) | 80.31(-0.11) | 80.11 | 0.4 | | 1 | 27(2.8) | 15 | [-0] | [-4] | [-6] | -108 | -77 | RG | -1 | SmallLong | | (-0) | -3 | -6 | -14 | -20 | -2.3,0 | 68 | | 44 | Apr/6 | 9 | 79.82 | 80.23 | 80.56(0) | 80.54(-0.04) | 80.4(-0.06) | 80.28 | 0.6 | | 1 | 24(0) | 5 | [0] | [-2] | [-5] | -93 | -57 | DR | -0.7 | HoldShort? | | (0) | -2 | -3 | -17 | -11 | -1.7,0 | 68 | | 45 | Apr/5 | 15 | 79.85 | 80.15 | 80.56(0) | 80.57(-0.06) | 80.45(-0.05) | 80.37 | 0.7 | | 1 | 24(1.4) | 5 | [0] | [-2] | [-4] | -80 | -34 | DR | -0.5 | HoldShort? | | (0) | -2 | -1 | -19 | -6 | -1.2,0 | 69 | | | | |
| 46 | Apr/5 | 14 | 79.85 | 80.15 | 80.57(0.01) | 80.62(-0.05) | 80.49(-0.11) | 80.4 | 0.7 | | 1 | 23(-1.2) | 5 | [0] | [-4] | [-5] | -65 | -57 | DR | -0.5 | OpenShort | | (0) | -3 | -0 | -29 | -5 | -1,10 | 69 | | 47 | Apr/5 | 13 | 79.85 | 80.15 | 80.57(0) | 80.66(-0.04) | 80.58(-0.07) | 80.41 | 0.7 | | 1 | 24(-0.6) | 5 | [0] | [-2] | [-6] | -42 | -37 | DR | -0.9 | OpenShort | | (0) | -2 | -3 | -23 | -11 | -0.8,28 | 69 | | 48 | Apr/5 | 12 | 79.85 | 80.15 | 80.57(0) | 80.69(-0.02) | 80.64(-0.05) | 80.48 | 0.8 | | 1 | 25(0) | -5 | [0] | [-2] | [-4] | -22 | -23 | DR | -0.9 | OpenShort | | (0) | -2 | -4 | -7 | -15 | -0.4,38 | 69 | | 49 | Apr/5 | 11 | 79.85 | 80.15 | 80.57(0) | 80.69(0) | 80.68(-0.02) | 80.6 | 1 | | 1 | 25(0.1) | 5 | [0] | [-0] | [1] | 21 | -7 | UR | -0.4 | SmallShort | | (0) | -1 | 1 | 7 | -7 | 0.2,66 | 69 | | 50 | Apr/5 | 10 | 79.85 | 80.15 | 80.56(-0.01) | 80.71(-0.02) | 80.7(-0.07) | 80.57 | 0.9 | | 1 | 24(-1) | -5 | [-0] | [-2] | [-2] | 28 | -7 | RG | -0.7 | Wait | | (0) | -2 | -9 | 9 | -9 | 0.1,75 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|