|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 14, 2022 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $187.7900 One month high (close): $251.8400
ZS Daily Change: -5.09% Daily StdDev 4.78% ZS EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $231.02(-5.09%) | Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.3
| | Thu. Apr. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 10 | 234.04 | 233.98 | 231.73(0.22) | 235.45(0.45) | 239.15(-0.35) | 234.68 | 0.1 | | 1 | 65(-1.5) | -20 | [5] | [-2] | [-22] | 44 | -179 | DR | -0.7 | OpenShort | | (4) | -7 | -31 | -17 | -20 | 0.5,81 | 52 | Sample size 50 Avg positive next hour return: 1.17%(44%) Avg negative next hour return: -0.46%(56%)
Daily Trend: %
Up Forces: 235.45(hourly_sma_10 0.33%)
Down Forces: 233.98(daily_ema_10 -0.3%)
Support Levels: 234.04(daily_ema_20 -0.27%) 231.73(weak_hourly_sma_20 -1.26%)
Resistance Levels:
|
| | | 2 | Apr/14 | 9 | 234.04 | 233.98 | 231.21(0.31) | 234.39(0.46) | 240(0.08) | 238.26 | 0.5 | | 1 | 67(0.9) | 0 | [7] | [8] | [-11] | 71 | 5 | CR | -0.3 | HoldShort? | | (6) | 2 | -34 | -11 | 20 | 1.1,93 | 52 | | 3 | Apr/13 | 15 | 233.34 | 235.13 | 230.5(0.4) | 233.32(0.59) | 239.8(0.77) | 242.22 | 0.8 | | 4 | 66(13.8) | 50 | [8] | [25] | [16] | 98 | 298 | UT | 0.4 | OpenLong? | | (8) | 16 | 18 | -3 | 20 | 1.9,100 | 54 | | 4 | Apr/13 | 14 | 233.34 | 235.13 | 229.59(0.27) | 231.96(0.4) | 237.96(1.14) | 240.08 | 0.6 | | 4 | 52(4.5) | 50 | [6] | [31] | [13] | 95 | 474 | UT | 0.4 | OpenLong | | (8) | 24 | 1 | 0 | 20 | 1.8,100 | 54 | | 5 | Apr/13 | 13 | 233.34 | 235.13 | 228.98(0.28) | 231.03(0.31) | 235.27(1.55) | 239.96 | 0.6 | | 4 | 48(6.5) | 50 | [6] | [38] | [22] | 103 | 591 | UT | 0.9 | HoldLong | | (6) | 33 | 6 | 22 | 20 | 2.1,100 | 54 | | | | |
| 6 | Apr/13 | 12 | 233.34 | 235.13 | 228.33(0.26) | 230.32(0.3) | 231.69(1.29) | 239.29 | 0.5 | | 4 | 41(7.1) | 50 | [6] | [33] | [30] | 108 | 543 | UT | 1.7 | HoldLong | | (6) | 27 | 14 | 51 | 20 | 2.4,98 | 54 | | 7 | Apr/13 | 11 | 233.34 | 235.13 | 227.73(0.18) | 229.64(0.53) | 228.73(0.87) | 237.7 | 0.4 | | 4 | 34(6.6) | 50 | [4] | [26] | [35] | 94 | 479 | UT | 2.4 | OpenLong | | (5) | 18 | 43 | 57 | 20 | 2.7,76 | 54 | | 8 | Apr/13 | 10 | 233.34 | 235.13 | 227.33(0.09) | 228.42(0.42) | 226.76(0.53) | 232.83 | -0 | | 4 | 27(0.8) | 50 | [2] | [17] | [30] | 38 | 284 | UT | 2 | OpenLong | | (1) | 11 | 60 | 29 | 20 | 1.8,43 | 54 | | 9 | Apr/13 | 9 | 233.34 | 235.13 | 227.13(-0.12) | 227.47(-0.09) | 225.56(-0.52) | 226.27 | -0.6 | | 4 | 27(-0.1) | 10 | [-3] | [-12] | [6] | -45 | -50 | RG | 0.2 | Wait? | | (-2) | -11 | 34 | -15 | -20 | -0.3,13 | 54 | | 10 | Apr/12 | 15 | 231.56 | 234.64 | 227.41(-0.15) | 227.68(-0.16) | 226.75(-0.98) | 222.61 | -0.7 | | 3 | 27(5.9) | -40 | [-3] | [-24] | [-21] | -77 | -307 | DT | -1.4 | OpenShort? | | (-4) | -21 | -17 | -33 | -20 | -1.7,16 | 46 | | | | |
| 11 | Apr/12 | 14 | 231.56 | 234.64 | 227.76(-0.2) | 227.68(-0) | 228.99(-0.69) | 224.48 | -0.5 | | 3 | 21(-1.4) | -45 | [-4] | [-17] | [-25] | -48 | -111 | DT | -1.7 | OpenShort | | (-2) | -15 | -32 | -34 | -20 | -1.2,32 | 46 | | 12 | Apr/12 | 13 | 231.56 | 234.64 | 228.22(-0.08) | 228.05(0.17) | 230.58(0.23) | 228.01 | -0.3 | | 3 | 22(-0.9) | -5 | [-2] | [5] | [-7] | 1 | 130 | RG | -0.9 | SmallLong | | (-3) | 5 | -4 | -20 | -20 | -0.1,53 | 46 | | 13 | Apr/12 | 12 | 231.56 | 234.64 | 228.41(-0.09) | 227.67(0.2) | 230.06(0.3) | 228.42 | -0.2 | | 3 | 23(-0.9) | -0 | [-2] | [7] | [-7] | 22 | 169 | RG | -0.5 | Wait | | (-2) | 6 | -18 | -0 | -18 | 0,72 | 46 | | 14 | Apr/12 | 11 | 231.56 | 234.64 | 228.41(-0) | 227.22(0.1) | 229.38(0.28) | 230.4 | -0.1 | | 3 | 24(-0.4) | 25 | [-0] | [6] | [3] | 54 | 153 | UR | 0.3 | SmallShort | | (-1) | 6 | -27 | 35 | 20 | 0.6,89 | 46 | | 15 | Apr/12 | 10 | 231.56 | 234.64 | 228.62(0.02) | 227(0.35) | 228.74(0.85) | 233.42 | 0.1 | | 3 | 24(0.2) | 50 | [0] | [21] | [21] | 61 | 408 | UT | 1.5 | OpenLong | | (2) | 18 | 8 | 40 | 20 | 1.5,73 | 46 | | | | |
| 16 | Apr/12 | 9 | 231.56 | 234.64 | 228.58(-0.15) | 226.2(0.15) | 226.81(0.55) | 232.47 | 0.1 | | 3 | 24(-4.2) | 35 | [-3] | [12] | [36] | 23 | 465 | UR | 1.8 | SmallShort? | | (-1) | 12 | 63 | 25 | 20 | 1.2,43 | 46 | | 17 | Apr/11 | 15 | 230.43 | 236.79 | 228.93(-0.18) | 225.86(-0.15) | 225.58(0.16) | 225.65 | -0.3 | | 6 | 28(4) | 30 | [-4] | [0] | [6] | -51 | 87 | UR | 0 | SmallShort? | | (-6) | 3 | 6 | 5 | 20 | -0.9,22 | 47 | | 18 | Apr/11 | 14 | 230.43 | 236.79 | 229.34(-0.06) | 226.21(-0.27) | 225.21(0.04) | 224.98 | -0.3 | | 6 | 24(0.8) | 25 | [-1] | [-3] | [-3] | -59 | -117 | RG | -0.1 | Wait | | (-5) | 1 | -14 | 7 | 10 | -1.1,19 | 47 | | 19 | Apr/11 | 13 | 230.43 | 236.79 | 229.48(0.01) | 226.82(-0.14) | 225.13(-0.05) | 226.53 | -0.2 | | 6 | 24(-0.1) | 50 | [0] | [-3] | [6] | -52 | -154 | RG | 0.4 | Wait | | (-0) | -1 | 6 | 9 | 20 | -0.8,18 | 47 | | 20 | Apr/11 | 12 | 230.43 | 236.79 | 229.45(0.01) | 227.13(-0.15) | 225.25(-0.13) | 225.87 | -0.3 | | 6 | 24(-0.2) | 45 | [0] | [-5] | [4] | -65 | -203 | RG | 0.2 | Wait | | (-0) | -3 | 12 | 5 | -8 | -1,10 | 47 | | | | |
| 21 | Apr/11 | 11 | 230.43 | 236.79 | 229.45(0) | 227.46(-0.43) | 225.55(-0.31) | 224.56 | -0.4 | | 6 | 24(-0.1) | 25 | [0] | [-12] | [-2] | -79 | -292 | DR | -0.3 | HoldShort | | (-0) | -7 | 1 | -8 | -6 | -1.3,4 | 47 | | 22 | Apr/11 | 10 | 230.43 | 236.79 | 229.42(0.04) | 228.45(-0.19) | 226.25(-0.19) | 224.48 | -0.4 | | 6 | 24(-1.2) | 35 | [1] | [-6] | [-4] | -80 | -307 | DR | -0.5 | HoldShort | | (0) | -4 | 5 | -12 | -20 | -1.3,3 | 47 | | 23 | Apr/11 | 9 | 230.43 | 236.79 | 229.32(-0.11) | 228.88(-0.49) | 226.68(-0.81) | 223.89 | -0.4 | | 6 | 25(2.3) | -20 | [-2] | [-23] | [-20] | -80 | -337 | DT | -0.7 | OpenShort? | | (-1) | -17 | -33 | -15 | -20 | -1.4,5 | 47 | | 24 | Apr/8 | 15 | 228.88 | 238.19 | 229.32(0) | 230.01(-0.1) | 228.54(-0.21) | 227.54 | -0.1 | | 7 | 23(1.4) | 20 | [0] | [-5] | [-7] | -56 | -143 | DR | -0.3 | OpenShort? | | (1) | -4 | 0 | -15 | -20 | -0.6,9 | 59 | | 25 | Apr/8 | 14 | 228.88 | 238.19 | 229.57(-0.23) | 230.23(-0.32) | 229.01(-0.17) | 227.5 | -0.1 | | 7 | 21(-2.4) | 0 | [-5] | [-8] | [-2] | -44 | 103 | RG | -0.4 | Wait | | (-0) | -4 | 2 | -11 | -17 | -0.6,21 | 59 | | | | |
| 26 | Apr/8 | 13 | 228.88 | 238.19 | 230.1(-0.23) | 230.97(-0.45) | 229.4(-0.55) | 227.24 | -0.1 | | 7 | 24(-1.7) | -25 | [-5] | [-18] | [-11] | -35 | -23 | DT | -0.5 | OpenShort | | (-5) | -12 | -24 | -10 | -17 | -0.7,33 | 59 | | 27 | Apr/8 | 12 | 228.88 | 238.19 | 230.63(-0.2) | 232.01(-0.19) | 230.67(-0.18) | 229.85 | 0.1 | | 7 | 26(-2.5) | -0 | [-4] | [-7] | [-4] | -12 | 129 | RG | -0.2 | Wait | | (-4) | -4 | -5 | -2 | -20 | -0.2,43 | 59 | | 28 | Apr/8 | 11 | 228.88 | 238.19 | 231.1(-0.2) | 232.46(0.14) | 231.08(-0.17) | 230.39 | 0.1 | | 7 | 28(-2.1) | -5 | [-4] | [-3] | [-8] | -10 | 129 | RG | -0.1 | Wait | | (-4) | -4 | 3 | -8 | -20 | -0.2,45 | 59 | | 29 | Apr/8 | 10 | 228.88 | 238.19 | 231.57(-0.29) | 232.14(0.13) | 231.48(-0.04) | 230.1 | 0.1 | | 7 | 30(-3.3) | -5 | [-6] | [-1] | [-5] | -6 | 225 | RG | -0.3 | Wait | | (-5) | -1 | 7 | -1 | -20 | -0.3,52 | 59 | | 30 | Apr/8 | 9 | 228.88 | 238.19 | 232.25(-0.34) | 231.83(0.18) | 231.58(-0.43) | 229.3 | 0 | | 7 | 33(-4.2) | -45 | [-7] | [-9] | [-21] | -7 | 107 | DT | -0.4 | OpenShort? | | (-6) | -9 | -38 | -1 | -20 | -0.5,56 | 59 | | | | |
| 31 | Apr/7 | 15 | 227.76 | 238.78 | 233.05(-0.34) | 231.41(0.45) | 232.59(-0.33) | 233.62 | 0.3 | | 8 | 38(-4.8) | 5 | [-7] | [-4] | [4] | 14 | 285 | RG | 0.2 | Wait? | | (-6) | -7 | 14 | 8 | -20 | 0.1,61 | 58 | | 32 | Apr/7 | 14 | 227.76 | 238.78 | 233.84(-0.43) | 230.38(0.27) | 233.36(-0.21) | 232.04 | 0.2 | | 8 | 42(-5.7) | -15 | [-9] | [-4] | [-2] | -4 | 301 | DT | -0.2 | OpenShort | | (-8) | -4 | -3 | -2 | -6 | -0.2,51 | 58 | | 33 | Apr/7 | 13 | 227.76 | 238.78 | 234.84(-0.39) | 229.76(0.27) | 233.85(0.45) | 232.34 | 0.3 | | 8 | 48(-3.9) | 20 | [-8] | [10] | [9] | -5 | 402 | UR | -0.2 | SmallShort | | (-9) | 10 | 21 | 1 | 20 | -0.3,53 | 58 | | 34 | Apr/7 | 12 | 227.76 | 238.78 | 235.76(-0.45) | 229.13(0.07) | 232.81(0.25) | 229.99 | 0.1 | | 8 | 52(-2.5) | -15 | [-10] | [4] | [-12] | -11 | 282 | RG | -0.3 | Wait | | (-10) | 5 | -42 | 9 | 5 | -0.6,54 | 58 | | 35 | Apr/7 | 11 | 227.76 | 238.78 | 236.82(-0.33) | 228.98(-0.11) | 232.23(0.87) | 234.7 | 0.4 | | 8 | 55(-3) | 35 | [-7] | [15] | [11] | 3 | 466 | UR | 0.3 | SmallShort | | (-7) | 18 | -26 | 24 | 20 | -0.2,58 | 58 | | | | |
| 36 | Apr/7 | 10 | 227.76 | 238.78 | 237.61(-0.26) | 229.23(0.02) | 230.22(1.29) | 237.72 | 0.6 | | 8 | 58(-2.4) | 50 | [-6] | [26] | [34] | -8 | 594 | UR | 0.8 | SmallShort | | (-6) | 27 | 29 | 23 | 20 | 0,42 | 58 | | 37 | Apr/7 | 9 | 227.76 | 238.78 | 238.22(-0.32) | 229.18(-0.24) | 227.29(0.72) | 234.48 | 0.4 | | 8 | 60(-1.3) | 50 | [-7] | [11] | [42] | -37 | 347 | UR | 0.7 | SmallShort? | | (-8) | 15 | 67 | 17 | 20 | -0.4,23 | 58 | | 38 | Apr/6 | 15 | 226.67 | 239.24 | 238.98(-0.5) | 229.74(-0.55) | 225.66(0.08) | 227.16 | 0 | | 8 | 61(1.2) | 15 | [-11] | [-7] | [7] | -69 | 37 | RG | 0.1 | Wait? | | (-10) | 2 | 8 | 10 | 20 | -1.1,9 | 61 | | 39 | Apr/6 | 14 | 226.67 | 239.24 | 240.18(-0.38) | 231(-0.7) | 225.48(-0.08) | 226.33 | -0 | | 8 | 60(2.4) | 20 | [-8] | [-11] | [5] | -78 | -213 | RG | 0.1 | Wait | | (-11) | -2 | 8 | 8 | 11 | -1.3,5 | 61 | | 40 | Apr/6 | 13 | 226.67 | 239.24 | 241.09(-0.45) | 232.63(-0.88) | 225.65(-1.13) | 225.4 | -0.1 | | 8 | 58(3.7) | -5 | [-10] | [-36] | [4] | -88 | -476 | RG | -0 | Wait | | (-9) | -24 | 16 | 8 | -20 | -1.6,2 | 61 | | | | |
| 41 | Apr/6 | 12 | 226.67 | 239.24 | 242.17(-0.46) | 234.7(-1.09) | 228.24(-1.2) | 223.67 | -0.2 | | 8 | 54(5.6) | -35 | [-10] | [-39] | [-13] | -100 | -596 | DT | -0.5 | HoldShort | | (-10) | -25 | -20 | 8 | -20 | -2,0 | 61 | | 42 | Apr/6 | 11 | 226.67 | 239.24 | 243.3(-0.46) | 237.28(-1.09) | 231.02(-1.19) | 225.85 | -0 | | 8 | 48(5.7) | -35 | [-10] | [-39] | [-10] | -103 | -556 | DT | -0.6 | HoldShort | | (-9) | -25 | -2 | -2 | -20 | -2.1,0 | 61 | | 43 | Apr/6 | 10 | 226.67 | 239.24 | 244.42(-0.53) | 239.9(-1.06) | 233.8(-1.2) | 226.03 | -0 | | 8 | 43(7.4) | -35 | [-11] | [-39] | [-21] | -113 | -513 | DT | -1.1 | HoldShort | | (-10) | -25 | -15 | -3 | -20 | -2.5,0 | 61 | | 44 | Apr/6 | 9 | 226.67 | 239.24 | 245.73(-0.4) | 242.46(-0.9) | 236.65(-1.24) | 227.7 | 0.1 | | 8 | 35(8.7) | -25 | [-8] | [-38] | [-50] | -125 | -638 | DT | -1.5 | HoldShort? | | (-10) | -26 | -89 | -7 | -20 | -3,0 | 61 | | 45 | Apr/5 | 15 | 225.92 | 239.97 | 246.71(-0.13) | 244.67(-0.52) | 239.63(-0.6) | 237.99 | 0.7 | | 11 | 27(3.3) | 25 | [-3] | [-18] | [-5] | -98 | -374 | RG | -0.4 | Wait? | | (-4) | -13 | 2 | 3 | -20 | -1.9,0 | 71 | | | | |
| 46 | Apr/5 | 14 | 225.92 | 239.97 | 247.02(-0.14) | 245.94(-0.55) | 241.08(-1.04) | 237.8 | 0.7 | | 11 | 23(3.2) | -5 | [-3] | [-28] | [-17] | -105 | -491 | RG | -0.8 | SmallLong | | (-3) | -22 | -15 | -14 | -20 | -2.2,0 | 71 | | 47 | Apr/5 | 13 | 225.92 | 239.97 | 247.37(-0.08) | 247.3(-0.37) | 243.62(-0.96) | 239.55 | 0.7 | | 11 | 20(1.6) | 5 | [-2] | [-24] | [-17] | -103 | -484 | RG | -1.1 | SmallLong | | (-2) | -20 | -0 | -32 | -20 | -2.1,0 | 71 | | 48 | Apr/5 | 12 | 225.92 | 239.97 | 247.56(-0.08) | 248.21(-0.47) | 245.99(-0.94) | 239.59 | 0.8 | | 11 | 18(2.2) | 5 | [-2] | [-24] | [-28] | -107 | -480 | RG | -1.9 | SmallLong | | (-2) | -20 | -30 | -36 | -20 | -2.4,3 | 71 | | 49 | Apr/5 | 11 | 225.92 | 239.97 | 247.76(-0.01) | 249.38(-0.07) | 248.33(-0.55) | 243.09 | 0.9 | | 11 | 16(0.1) | 10 | [-0] | [-12] | [-24] | -64 | -320 | RG | -1.8 | SmallLong | | (0) | -12 | -22 | -21 | -20 | -1.6,26 | 71 | | 50 | Apr/5 | 10 | 225.92 | 239.97 | 247.78(0.01) | 249.55(-0.05) | 249.71(-0.47) | 245.75 | 1.1 | | 11 | 16(-0.3) | 10 | [0] | [-10] | [-19] | -8 | -211 | DR | -1.4 | OpenShort | | (1) | -10 | -33 | -3 | -20 | -0.7,60 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|