|
|
| ^ TLRY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 14, 2022 |
|
TLRY Trading Signals: Hourly Price Forecast and Prediction(Tilray, Inc.)
One month low (close): $4.8900 One month high (close): $8.5400
TLRY Daily Change: -5.85% Daily StdDev 6% TLRY EMA_5_Trend: -1.41% 10Minute StdDev: $0
Latest Price : $6.03(-5.85%) | Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0)
| TLRY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -0.8
| | Thu. Apr. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 9 | 6.85 | 6.68 | 6.37(-0.16) | 6.32(-0.16) | 6.36(-0.63) | 6.23 | -0.6 | | -4 | 11(0.5) | -50 | [-3] | [-15] | [-25] | -46 | -214 | DT | -1.2 | OpenShort? | | (0) | -11 | -41 | -18 | -20 | -1.3,37 | 20 | Sample size 50 Avg positive next hour return: 0.85%(50%) Avg negative next hour return: -0.92%(50%)
Daily Trend: %
Up Forces: 6.85(daily_ema_20 9.95%)
Down Forces:
Support Levels:
Resistance Levels: 6.32(hourly_sma_10 1.44%) 6.37(hourly_sma_20 2.25%) 6.68(weak_daily_ema_10 7.22%)
|
| | | 2 | Apr/13 | 15 | 6.84 | 6.85 | 6.38(0.31) | 6.32(0) | 6.4(0.16) | 6.39 | -0.4 | | -0 | 11(-0.5) | 35 | [5] | [1] | [5] | 3 | -252 | UT | -0.1 | OpenLong? | | (-3) | 3 | -3 | -1 | 20 | 0.1,50 | 50 | | 3 | Apr/13 | 14 | 6.84 | 6.85 | 6.36(-0.16) | 6.33(-0.31) | 6.39(0.47) | 6.4 | -0.4 | | -0 | 11(0) | -5 | [-3] | [2] | [6] | 10 | 344 | UR | 0.1 | SmallShort | | (5) | 8 | -3 | 7 | 20 | 0.3,52 | 50 | | 4 | Apr/13 | 13 | 6.84 | 6.85 | 6.37(0.16) | 6.35(-0.31) | 6.36(0.79) | 6.41 | -0.4 | | -0 | 11(0) | 50 | [3] | [9] | [15] | 9 | 96 | UT | 0.4 | OpenLong | | (0) | 13 | 0 | 16 | 20 | 0.3,51 | 50 | | 5 | Apr/13 | 12 | 6.84 | 6.85 | 6.37(0) | 6.37(-0.31) | 6.31(0.48) | 6.41 | -0.4 | | -0 | 11(0) | 35 | [0] | [3] | [19] | 6 | 201 | UR | 0.9 | SmallShort | | (0) | 8 | 8 | 23 | 20 | 0.4,46 | 50 | | | | |
| 6 | Apr/13 | 11 | 6.84 | 6.85 | 6.36(-0.16) | 6.39(0.16) | 6.28(0.16) | 6.38 | -0.4 | | -0 | 11(-0.3) | -15 | [-3] | [1] | [0] | -10 | 236 | RG | 0.9 | SmallShort | | (0) | 3 | 10 | 22 | -20 | 0.2,35 | 50 | | 7 | Apr/13 | 10 | 6.84 | 6.85 | 6.37(-0.16) | 6.39(0) | 6.27(-0.16) | 6.34 | -0.5 | | -0 | 12(-0.6) | -10 | [-3] | [-6] | [8] | -38 | 71 | DP | 0.6 | OpenShort | | (-3) | -3 | 21 | 4 | 0 | -0.3,20 | 50 | | 8 | Apr/13 | 9 | 6.84 | 6.85 | 6.38(-0.16) | 6.38(-0.16) | 6.28(-0.79) | 6.26 | -0.6 | | -0 | 12(0.3) | -40 | [-3] | [-18] | [-4] | -63 | -227 | DT | -0.2 | OpenShort? | | (-5) | -13 | 21 | -17 | -20 | -1,12 | 50 | | 9 | Apr/12 | 15 | 6.79 | 7.02 | 6.39(-0.16) | 6.39(-0.16) | 6.33(-1.4) | 6.18 | -0.6 | | 3 | 12(1.6) | -35 | [-3] | [-29] | [-27] | -75 | -523 | DT | -1.2 | OpenShort? | | (-3) | -24 | -16 | -34 | -20 | -1.7,18 | 61 | | 10 | Apr/12 | 14 | 6.79 | 7.02 | 6.4(-0.16) | 6.4(-0.16) | 6.42(-1.08) | 6.24 | -0.5 | | 3 | 10(0.1) | -45 | [-3] | [-23] | [-29] | -50 | -359 | DT | -1.6 | OpenShort | | (0) | -18 | -21 | -38 | -20 | -1.4,35 | 61 | | | | |
| 11 | Apr/12 | 13 | 6.79 | 7.02 | 6.41(-0.16) | 6.41(-0.16) | 6.49(-0.15) | 6.32 | -0.4 | | 3 | 10(-0.1) | -25 | [-3] | [-8] | [-14] | -13 | -13 | DT | -1.5 | OpenShort | | (-5) | -3 | -23 | -29 | -15 | -0.8,57 | 61 | | 12 | Apr/12 | 12 | 6.79 | 7.02 | 6.42(-0.16) | 6.42(0.31) | 6.5(0.15) | 6.41 | -0.3 | | 3 | 10(-0.3) | -30 | [-3] | [1] | [-22] | 26 | 179 | RG | -0.8 | SmallLong | | (0) | 3 | -28 | -11 | -20 | -0.1,78 | 61 | | 13 | Apr/12 | 11 | 6.79 | 7.02 | 6.42(0) | 6.4(0.16) | 6.49(0.78) | 6.52 | -0.2 | | 3 | 11(0) | 35 | [0] | [11] | [6] | 63 | 339 | UR | 0.3 | SmallShort | | (0) | 13 | -23 | 27 | 20 | 0.8,93 | 61 | | 14 | Apr/12 | 10 | 6.79 | 7.02 | 6.43(0.16) | 6.39(0.47) | 6.44(1.26) | 6.61 | -0.2 | | 3 | 11(0.8) | 50 | [3] | [23] | [24] | 75 | 437 | UT | 1.5 | HoldLong | | (0) | 21 | 2 | 37 | 20 | 1.6,85 | 61 | | 15 | Apr/12 | 9 | 6.79 | 7.02 | 6.42(-0.16) | 6.36(0.32) | 6.36(0.47) | 6.6 | -0.2 | | 3 | 10(-1.1) | 50 | [-3] | [7] | [43] | 59 | 564 | UR | 2.3 | SmallShort? | | (3) | 8 | 60 | 32 | 20 | 1.7,66 | 61 | | | | |
| 16 | Apr/11 | 15 | 6.74 | 7.23 | 6.43(-0.31) | 6.34(-0.16) | 6.33(-0.16) | 6.37 | -0.3 | | 8 | 11(-1.9) | 20 | [-5] | [-8] | [9] | -19 | 182 | RG | 0.3 | Wait? | | (-5) | -3 | 10 | 4 | 20 | -0.5,44 | 63 | | 17 | Apr/11 | 14 | 6.74 | 7.23 | 6.45(-0.77) | 6.35(-0.47) | 6.34(0.63) | 6.33 | -0.4 | | 8 | 13(-8.2) | -15 | [-13] | [1] | [1] | -36 | 752 | UR | -0.1 | SmallShort | | (-8) | 11 | 11 | -1 | -20 | -0.8,34 | 63 | | 18 | Apr/11 | 13 | 6.74 | 7.23 | 6.5(-0.91) | 6.38(-0.16) | 6.3(-0.47) | 6.29 | -0.4 | | 8 | 21(-5.4) | -10 | [-15] | [-15] | [1] | -36 | 483 | DP | -0 | OpenShort | | (-13) | -8 | 5 | 2 | -16 | -0.9,37 | 63 | | 19 | Apr/11 | 12 | 6.74 | 7.23 | 6.56(-0.76) | 6.39(-0.16) | 6.33(-0.31) | 6.27 | -0.4 | | 8 | 26(-3.6) | -35 | [-13] | [-12] | [-15] | -32 | 255 | DT | -0.2 | OpenShort | | (-15) | -5 | -28 | 14 | -20 | -1,43 | 63 | | 20 | Apr/11 | 11 | 6.74 | 7.23 | 6.61(-0.9) | 6.4(-0.16) | 6.35(-0.16) | 6.38 | -0.3 | | 8 | 30(-4.2) | -5 | [-15] | [-10] | [3] | -33 | 520 | RG | 0.1 | Wait | | (-15) | -3 | -10 | 9 | 20 | -0.7,35 | 63 | | | | |
| 21 | Apr/11 | 10 | 6.74 | 7.23 | 6.67(-1.04) | 6.41(-0.16) | 6.35(0) | 6.42 | -0.3 | | 8 | 34(-7.3) | 25 | [-17] | [-8] | [21] | -42 | 681 | RG | 0.2 | Wait | | (-12) | 0 | 67 | 7 | -20 | -0.6,23 | 63 | | 22 | Apr/11 | 9 | 6.74 | 7.23 | 6.74(-1.17) | 6.42(-0.62) | 6.36(-1.4) | 6.17 | -0.5 | | 8 | 42(-2.1) | -45 | [-20] | [-36] | [-33] | -75 | -22 | DT | -0.4 | HoldShort? | | (-22) | -24 | -62 | -4 | -20 | -1.2,5 | 63 | | 23 | Apr/8 | 15 | 6.68 | 7.4 | 6.82(-1.16) | 6.46(-0.15) | 6.36(0) | 6.41 | -0.2 | | 11 | 44(-2) | 5 | [-20] | [-9] | [2] | -61 | 578 | RG | -0.1 | Wait? | | (-19) | 0 | 5 | 0 | 0 | -0.8,9 | 66 | | 24 | Apr/8 | 14 | 6.68 | 7.4 | 6.9(-0.43) | 6.47(-0.15) | 6.45(0.16) | 6.39 | -0.2 | | 11 | 46(1) | 20 | [-7] | [-3] | [-4] | -64 | -275 | RG | -0.1 | Wait | | (-17) | 3 | -5 | 0 | -20 | -0.9,9 | 66 | | 25 | Apr/8 | 13 | 6.68 | 7.4 | 6.93(-0.43) | 6.48(-0.46) | 6.44(-0.46) | 6.41 | -0.2 | | 11 | 45(1.2) | 10 | [-7] | [-16] | [-3] | -64 | -442 | RG | -0.1 | Wait | | (-9) | -8 | -23 | 4 | 20 | -1,11 | 66 | | | | |
| 26 | Apr/8 | 12 | 6.68 | 7.4 | 6.96(-0.43) | 6.51(-0.61) | 6.47(-0.15) | 6.5 | -0.2 | | 11 | 43(0.9) | 20 | [-7] | [-12] | [1] | -61 | -274 | RG | 0.1 | Wait | | (-5) | -3 | -8 | 8 | 20 | -0.9,12 | 66 | | 27 | Apr/8 | 11 | 6.68 | 7.4 | 6.99(-0.29) | 6.55(-1.21) | 6.48(0.15) | 6.53 | -0.1 | | 11 | 43(0.9) | 50 | [-5] | [-12] | [35] | -65 | -340 | RG | 0.1 | Wait | | (-7) | 3 | 26 | 3 | 20 | -0.9,8 | 66 | | 28 | Apr/8 | 10 | 6.68 | 7.4 | 7.01(-0.43) | 6.63(-1.34) | 6.47(-0.15) | 6.43 | -0.2 | | 11 | 42(1.6) | 30 | [-7] | [-18] | [12] | -76 | -443 | RG | -0.1 | Wait | | (-7) | -3 | 26 | 2 | 20 | -1.2,4 | 66 | | 29 | Apr/8 | 9 | 6.68 | 7.4 | 7.04(-0.56) | 6.72(-1.61) | 6.48(-0.77) | 6.33 | -0.3 | | 11 | 40(2.3) | -20 | [-9] | [-31] | [-25] | -84 | -641 | DT | -0.3 | OpenShort? | | (-9) | -13 | -56 | 1 | -20 | -1.5,4 | 66 | | 30 | Apr/7 | 15 | 6.63 | 7.62 | 7.08(-0.56) | 6.83(-1.44) | 6.53(-0.46) | 6.55 | -0.1 | | 16 | 38(1.8) | 0 | [-9] | [-22] | [4] | -75 | -309 | RG | 0 | Wait? | | (-7) | -8 | 5 | 8 | 16 | -1.2,5 | 64 | | | | |
| 31 | Apr/7 | 14 | 6.63 | 7.62 | 7.12(-0.7) | 6.93(-1.84) | 6.56(-0.91) | 6.53 | -0.1 | | 16 | 36(1.4) | -15 | [-11] | [-33] | [5] | -82 | -365 | DP | -0.1 | OpenShort | | (-9) | -15 | 0 | 5 | 20 | -1.4,3 | 64 | | 32 | Apr/7 | 13 | 6.63 | 7.62 | 7.17(-0.55) | 7.06(-1.81) | 6.62(-2.36) | 6.53 | -0.1 | | 16 | 35(2) | -30 | [-9] | [-56] | [-11] | -87 | -933 | DT | -0.2 | OpenShort | | (-11) | -38 | 18 | -1 | -20 | -1.5,1 | 64 | | 33 | Apr/7 | 12 | 6.63 | 7.62 | 7.21(-0.69) | 7.19(-1.91) | 6.78(-2.73) | 6.46 | -0.1 | | 16 | 33(3.1) | -25 | [-11] | [-63] | [-37] | -98 | -1034 | DT | -0.8 | OpenShort | | (-11) | -44 | -30 | -10 | -20 | -1.9,0 | 64 | | 34 | Apr/7 | 11 | 6.63 | 7.62 | 7.26(-0.55) | 7.33(-0.68) | 6.97(-2.24) | 6.58 | -0 | | 16 | 29(2.8) | -20 | [-9] | [-45] | [-59] | -98 | -952 | DT | -1.1 | OpenShort | | (-11) | -36 | -27 | -29 | -20 | -1.9,0 | 64 | | 35 | Apr/7 | 10 | 6.63 | 7.62 | 7.3(-0.54) | 7.38(-0.4) | 7.13(-2.19) | 6.69 | 0 | | 16 | 27(2.5) | -30 | [-9] | [-42] | [-64] | -85 | -846 | DT | -1.4 | OpenShort | | (-7) | -36 | -34 | -29 | -20 | -1.9,13 | 64 | | | | |
| 36 | Apr/7 | 9 | 6.63 | 7.62 | 7.34(-0.27) | 7.41(-0.27) | 7.29(-2.93) | 6.83 | 0.2 | | 16 | 24(2.1) | -10 | [-4] | [-51] | [-81] | -67 | -1143 | DT | -1.6 | OpenShort? | | (-7) | -48 | -115 | -29 | -20 | -1.8,28 | 64 | | 37 | Apr/6 | 15 | 6.58 | 7.68 | 7.36(0.14) | 7.43(0.54) | 7.51(-1.05) | 7.34 | 0.6 | | 21 | 22(-0.1) | 20 | [2] | [-9] | [-20] | -10 | -429 | DR | -0.6 | OpenShort? | | (0) | -17 | -11 | -19 | -20 | -0.1,43 | 71 | | 38 | Apr/6 | 14 | 6.58 | 7.68 | 7.36(0) | 7.39(0.41) | 7.59(-1.3) | 7.39 | 0.7 | | 21 | 22(-0.1) | 15 | [0] | [-15] | [-14] | 3 | -276 | DR | -0.7 | OpenShort | | (5) | -22 | 0 | -30 | -20 | 0.1,50 | 71 | | 39 | Apr/6 | 13 | 6.58 | 7.68 | 7.35(-0.14) | 7.36(0.27) | 7.69(0.79) | 7.39 | 0.7 | | 21 | 22(-0.5) | 30 | [-2] | [18] | [-14] | 21 | 388 | RG | -1.1 | SmallLong | | (-2) | 13 | -29 | -10 | -20 | 0.1,68 | 71 | | 40 | Apr/6 | 12 | 6.58 | 7.68 | 7.36(-0.14) | 7.34(0.27) | 7.63(1.33) | 7.52 | 0.8 | | 21 | 23(-0.7) | 40 | [-2] | [27] | [-13] | 47 | 691 | RG | -0.4 | Wait | | (0) | 22 | -82 | 5 | 20 | 0.6,82 | 71 | | | | |
| 41 | Apr/6 | 11 | 6.58 | 7.68 | 7.36(0) | 7.32(0.69) | 7.53(2.59) | 7.91 | 1.1 | | 21 | 23(0.2) | 50 | [0] | [52] | [49] | 93 | 1383 | UR | 1.3 | SmallShort | | (2) | 43 | 32 | 53 | 20 | 1.9,95 | 71 | | 42 | Apr/6 | 10 | 6.58 | 7.68 | 7.37(-0.14) | 7.27(0.69) | 7.34(2.37) | 7.76 | 1 | | 21 | 23(-2) | 50 | [-2] | [47] | [28] | 52 | 1267 | UR | 1.5 | SmallShort | | (-2) | 39 | -27 | 43 | 20 | 1.4,67 | 71 | | 43 | Apr/6 | 9 | 6.58 | 7.68 | 7.38(-0.14) | 7.22(0.42) | 7.17(2.14) | 7.89 | 1.1 | | 21 | 25(-0.6) | 50 | [-2] | [41] | [118] | 31 | 1366 | UR | 2.3 | SmallShort? | | (-2) | 36 | 200 | 38 | 20 | 1.6,41 | 71 | | 44 | Apr/5 | 15 | 6.5 | 7.55 | 7.39(-0.54) | 7.19(-0.42) | 7.02(-0.14) | 7.04 | 0.4 | | 20 | 26(-0.8) | 10 | [-9] | [-6] | [-1] | -67 | 37 | RG | 0.1 | Wait? | | (-9) | -2 | 7 | 9 | -20 | -1.1,11 | 71 | | 45 | Apr/5 | 14 | 6.5 | 7.55 | 7.43(-0.54) | 7.22(-0.55) | 7.03(-1.13) | 7.01 | 0.4 | | 20 | 27(0.8) | -25 | [-9] | [-23] | [-11] | -77 | -310 | DT | -0.1 | HoldShort | | (-11) | -19 | -2 | 2 | -20 | -1.3,6 | 71 | | | | |
| 46 | Apr/5 | 13 | 6.5 | 7.55 | 7.47(-0.53) | 7.26(-0.41) | 7.11(-1.11) | 7.02 | 0.4 | | 20 | 26(0.8) | -10 | [-9] | [-22] | [-5] | -82 | -346 | DT | -0.3 | HoldShort | | (-9) | -18 | 14 | -4 | -20 | -1.4,3 | 71 | | 47 | Apr/5 | 12 | 6.5 | 7.55 | 7.51(-0.53) | 7.29(-0.14) | 7.19(-1.24) | 6.96 | 0.4 | | 20 | 25(1.8) | -30 | [-9] | [-21] | [-32] | -93 | -507 | DT | -0.7 | OpenShort | | (-11) | -21 | -26 | -15 | -20 | -1.8,2 | 71 | | 48 | Apr/5 | 11 | 6.5 | 7.55 | 7.55(-0.53) | 7.3(-0.54) | 7.28(-1.09) | 7.07 | 0.5 | | 20 | 23(1.2) | -30 | [-9] | [-22] | [-22] | -84 | -381 | DT | -0.7 | OpenShort | | (-7) | -18 | -21 | -28 | -20 | -1.7,9 | 71 | | 49 | Apr/5 | 10 | 6.5 | 7.55 | 7.59(-0.39) | 7.34(-0.54) | 7.36(-0.67) | 7.16 | 0.5 | | 20 | 22(0.8) | -20 | [-7] | [-15] | [-22] | -70 | -347 | DT | -0.7 | OpenShort | | (-9) | -11 | -38 | -23 | -20 | -1.6,20 | 71 | | 50 | Apr/5 | 9 | 6.5 | 7.55 | 7.62(-0.39) | 7.38(-0.54) | 7.41(-0.13) | 7.33 | 0.7 | | 20 | 21(0.5) | 5 | [-7] | [-6] | [-9] | -49 | -18 | RG | -0.3 | Wait? | | (-7) | -2 | -25 | -16 | 20 | -1.1,29 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|