LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 14, 2022

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $40.1000 One month high (close): $46.7600

LUV Daily Change: 1.54% Daily StdDev 2.58% LUV EMA_5_Trend: 2.05% 10Minute StdDev: $1.7258

Latest Price : $46.76(1.54%)

Mon. Apr 18, 2022($0.2) Thu. Apr 14, 2022($0.5) Wed. Apr 13, 2022($1.6) Tue. Apr 12, 2022($0.2) Mon. Apr 11, 2022($0.5) Fri. Apr 8, 2022($0.4) Thu. Apr 7, 2022($1) Wed. Apr 6, 2022($0.7)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.05% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 1.14%(48%) Avg negative next hour return: -1.05%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 14, 2022
1	Apr/14	9	44.22	44.26	43.83(0.53)	45.11(0.96)	46.01(0.48)	46.77	1.7	4	108(7.5)	50	[21]	[44]	[30]	95	300	UT	0.5	OpenLong?	(24)	19	76	-1	20	1.8,100	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.11(hourly_sma_10 -3.55%) 44.26(daily_ema_10 -5.37%) 44.22(daily_ema_20 -5.45%) 43.83(hourly_sma_20 -6.29%) Resistance Levels:

2	Apr/13	15	44.01	44.12	43.6(0.44)	44.68(0.81)	45.79(0.13)	45.96	1.4	4	100(-2.4)	50	[17]	[26]	[3]	90	170	UT	0.1	HoldLong?	(20)	5	4	-4	20	1.6,100	59
3	Apr/13	14	44.01	44.12	43.41(0.51)	44.32(0.75)	45.73(0.53)	45.92	1.4	4	103(4.3)	50	[20]	[41]	[11]	93	237	UT	0.1	OpenLong	(20)	21	15	-7	20	1.7,100	59
4	Apr/13	13	44.01	44.12	43.19(0.51)	43.99(0.71)	45.49(1.43)	45.76	1.3	4	98(6.8)	50	[20]	[75]	[12]	98	463	UT	0.2	OpenLong	(23)	56	9	-9	20	1.9,100	59
5	Apr/13	12	44.01	44.12	42.97(0.44)	43.68(0.65)	44.85(1.42)	45.66	1.2	4	91(8.9)	50	[17]	[73]	[12]	103	553	UT	0.6	HoldLong	(22)	55	0	-8	20	2.1,100	59

6	Apr/13	11	44.01	44.12	42.78(0.47)	43.4(0.67)	44.22(1.52)	45.66	1.2	4	83(14)	50	[18]	[78]	[22]	113	589	UT	1.2	HoldLong	(20)	59	1	23	20	2.5,100	59
7	Apr/13	10	44.01	44.12	42.58(0.47)	43.11(0.75)	43.56(1.59)	45.65	1.2	4	69(22.5)	50	[18]	[82]	[56]	125	655	UT	2.2	HoldLong	(22)	62	91	29	20	3.2,95	59
8	Apr/13	9	44.01	44.12	42.38(0.36)	42.79(0.47)	42.88(0.92)	44.7	0.5	4	46(14.9)	50	[14]	[50]	[93]	127	431	UT	2.8	HoldLong?	(15)	36	212	30	20	3.6,87	59
9	Apr/12	15	43.86	44.03	42.23(0.09)	42.59(0.05)	42.49(-0.02)	42.6	-0.9	0	31(-0.9)	10	[4]	[-1]	[4]	44	4	RG	0.3	Wait?	(6)	-1	15	-1	-9	0.8,74	53
10	Apr/12	14	43.86	44.03	42.23(0)	42.57(0.05)	42.5(-0.19)	42.45	-1	0	32(-0.2)	-20	[0]	[-8]	[-3]	37	14	DR	-0.1	OpenShort	(3)	-8	3	-10	-20	0.6,72	53

11	Apr/12	13	43.86	44.03	42.19(0.05)	42.55(0.05)	42.58(-0.16)	42.42	-1.1	0	32(0.2)	5	[2]	[-7]	[-4]	38	-38	DR	-0.4	OpenShort	(0)	-7	5	-15	-20	0.5,75	53
12	Apr/12	12	43.86	44.03	42.17(0.07)	42.53(0.07)	42.65(-0.14)	42.37	-1.1	0	32(-0.6)	-10	[3]	[-5]	[-14]	46	-52	DR	-0.6	OpenShort	(2)	-6	-22	-16	-20	0.5,83	53
13	Apr/12	11	43.86	44.03	42.14(0.07)	42.5(0.26)	42.65(0)	42.59	-0.9	0	33(0.2)	-5	[3]	[5]	[-9]	68	42	CR	-0.3	HoldShort	(4)	0	-13	-11	-20	1,93	53
14	Apr/12	10	43.86	44.03	42.11(0.14)	42.39(0.28)	42.71(0.16)	42.72	-0.8	0	32(1)	30	[6]	[12]	[-2]	83	42	CR	0	OpenShort	(5)	7	-7	-2	2	1.4,98	53
15	Apr/12	9	43.86	44.03	42.05(0.14)	42.27(0.26)	42.64(0.28)	42.79	-0.8	0	31(2)	30	[6]	[17]	[5]	93	110	UT	0.3	OpenLong?	(6)	12	1	11	20	1.7,100	53

16	Apr/11	15	43.84	44.29	42.05(0)	42.16(0.24)	42.52(0.26)	42.78	-0.7	4	29(3.4)	30	[0]	[15]	[12]	100	253	UR	0.6	SmallShort?	(6)	11	14	20	20	2,100	51
17	Apr/11	14	43.84	44.29	41.99(-0.14)	42.06(0.21)	42.41(0.28)	42.64	-0.8	4	26(-10.7)	0	[-6]	[14]	[10]	88	355	UR	0.6	SmallShort	(-1)	12	7	25	20	1.6,98	51
18	Apr/11	13	43.84	44.29	42.05(-0.17)	41.97(0.24)	42.29(0.52)	42.57	-0.8	4	37(-6.8)	10	[-7]	[24]	[13]	61	414	UR	0.5	SmallShort	(-7)	22	15	24	20	0.9,88	51
19	Apr/11	12	43.84	44.29	42.12(-0.17)	41.87(0.17)	42.07(0.43)	42.42	-0.9	4	44(-6.2)	30	[-7]	[19]	[18]	41	340	UR	0.5	SmallShort	(-7)	18	25	27	20	0.4,81	51
20	Apr/11	11	43.84	44.29	42.19(-0.19)	41.8(-0.07)	41.89(0.19)	42.17	-1.1	4	50(-4.6)	-5	[-8]	[3]	[8]	13	231	UR	0.4	SmallShort	(-9)	8	-9	28	20	-0,63	51

21	Apr/11	10	43.84	44.29	42.27(-0.17)	41.83(0.07)	41.81(0.31)	42.26	-1	4	54(-4.5)	20	[-7]	[12]	[16]	-10	242	UR	0.5	SmallShort	(-8)	13	24	20	20	-0,40	51
22	Apr/11	9	43.84	44.29	42.34(-0.19)	41.8(0.05)	41.68(0.05)	42.03	-1.2	4	59(-1.4)	25	[-8]	[0]	[23]	-39	126	UR	0.4	SmallShort?	(-10)	2	59	8	19	-0.3,19	51
23	Apr/8	15	43.74	44.49	42.42(-0.26)	41.78(-0.1)	41.66(-0.05)	41.46	-1.3	3	60(4.6)	-35	[-11]	[-9]	[-7]	-72	12	DT	-0.2	OpenShort?	(-10)	-2	-10	-2	-20	-1,3	45
24	Apr/8	14	43.74	44.49	42.53(-0.42)	41.82(-0.02)	41.68(-0.07)	41.56	-1.3	3	56(-7.5)	-40	[-18]	[-10]	[-9]	-69	171	DT	-0.1	OpenShort	(-11)	-3	-16	0	-20	-1,6	45
25	Apr/8	13	43.74	44.49	42.71(-0.4)	41.83(0.05)	41.71(-0.36)	41.72	-1.2	3	63(-5.7)	-40	[-17]	[-21]	[-3]	-64	80	DT	0	OpenShort	(-18)	-15	-5	3	-20	-0.9,9	45

26	Apr/8	12	43.74	44.49	42.88(-0.42)	41.81(-0.26)	41.86(-0.17)	41.77	-1.1	3	69(-4.6)	-30	[-18]	[-20]	[3]	-66	115	DP	-0.1	OpenShort	(-18)	-7	-1	1	20	-0.9,7	45
27	Apr/8	11	43.74	44.49	43.06(-0.35)	41.92(-0.5)	41.93(0.07)	41.78	-1.1	3	73(-2.2)	-5	[-15]	[-14]	[14]	-69	68	RG	-0.1	Wait	(-18)	3	25	-6	20	-1,6	45
28	Apr/8	10	43.74	44.49	43.21(-0.39)	42.13(-0.57)	41.9(-0.21)	41.54	-1.3	3	76(1.6)	-50	[-17]	[-28]	[-6]	-72	-52	DT	-0.3	OpenShort	(-19)	-9	-21	0	12	-1.3,11	45
29	Apr/8	9	43.74	44.49	43.38(-0.37)	42.37(-0.47)	41.99(0.12)	41.74	-1.2	3	74(0.2)	-50	[-16]	[-11]	[-24]	-68	18	DT	-0.2	OpenShort?	(-16)	5	-75	6	2	-1.3,15	45
30	Apr/7	15	43.72	44.84	43.54(-0.39)	42.57(-0.3)	41.94(0.43)	42.48	-0.7	7	74(-3.3)	40	[-17]	[7]	[20]	-51	256	UR	0.4	SmallShort?	(-13)	18	41	13	20	-0.8,19	48

31	Apr/7	14	43.72	44.84	43.71(-0.43)	42.7(-0.42)	41.76(-0.38)	42.08	-0.9	7	77(-1.7)	-5	[-18]	[-31]	[12]	-72	-34	RG	0.2	Wait	(-19)	-16	36	10	-17	-1.2,8	48
32	Apr/7	13	43.72	44.84	43.9(-0.5)	42.88(-0.39)	41.92(-1.04)	41.73	-1.2	7	79(1.3)	-40	[-21]	[-59]	[-10]	-86	-250	DT	-0.1	OpenShort	(-22)	-44	-10	7	-20	-1.6,4	48
33	Apr/7	12	43.72	44.84	44.12(-0.45)	43.05(-0.42)	42.36(-0.89)	41.83	-1.1	7	78(2.6)	-40	[-19]	[-53]	[-1]	-91	-294	DT	-0.4	OpenShort	(-22)	-38	25	-1	-20	-1.7,2	48
34	Apr/7	11	43.72	44.84	44.32(-0.49)	43.23(-0.83)	42.74(-1.09)	41.59	-1.2	7	75(7.4)	-40	[-21]	[-71]	[-11]	-103	-403	DT	-0.9	HoldShort	(-22)	-47	0	-15	-20	-2.1,0	48
35	Apr/7	10	43.72	44.84	44.54(-0.49)	43.59(-0.86)	43.21(-1.12)	41.59	-1.2	7	68(12.3)	-40	[-21]	[-73]	[-55]	-106	-453	DT	-1.4	HoldShort	(-22)	-48	-126	-13	-20	-2.5,7	48

36	Apr/7	9	43.72	44.84	44.76(-0.27)	43.97(-0.5)	43.7(-0.32)	42.85	-0.5	7	55(3.4)	-40	[-12]	[-28]	[-41]	-88	-241	DT	-0.9	OpenShort?	(-14)	-14	-106	-6	-20	-2,12	48
37	Apr/6	15	43.67	45.04	44.88(-0.18)	44.19(-0.25)	43.84(0.25)	43.93	0.1	11	52(3.5)	45	[-8]	[4]	[6]	-59	32	UR	0.1	SmallShort?	(-9)	11	13	8	0	-1.1,19	61
38	Apr/6	14	43.67	45.04	44.96(-0.22)	44.3(-0.2)	43.73(0.05)	43.8	0.1	11	48(1.4)	20	[-9]	[-4]	[-3]	-67	-29	RG	0.1	Wait	(-8)	2	-7	7	-20	-1.3,16	61
39	Apr/6	13	43.67	45.04	45.06(-0.22)	44.39(-0.27)	43.71(-0.59)	43.87	0.1	11	47(1.6)	5	[-9]	[-32]	[3]	-69	-188	RG	0.2	Wait	(-9)	-25	10	13	-20	-1.4,16	61
40	Apr/6	12	43.67	45.04	45.16(-0.24)	44.51(-0.45)	43.97(-0.63)	43.77	0.1	11	45(2.9)	-15	[-10]	[-38]	[-3]	-83	-226	DT	-0.2	OpenShort	(-12)	-27	-8	11	-20	-1.7,10	61

41	Apr/6	11	43.67	45.04	45.27(-0.2)	44.71(-0.47)	44.25(-0.61)	43.85	0.1	11	42(3)	15	[-9]	[-37]	[10]	-89	-263	RG	-0.5	Wait	(-9)	-26	45	-14	-20	-1.8,6	61
42	Apr/6	10	43.67	45.04	45.36(-0.26)	44.92(-0.62)	44.52(-0.82)	43.4	-0.1	11	39(10.6)	-25	[-11]	[-50]	[-23]	-108	-374	DT	-1.6	HoldShort	(-12)	-35	-30	-19	-20	-2.7,10	61
43	Apr/6	9	43.67	45.04	45.48(-0.22)	45.2(-0.46)	44.89(-0.4)	43.71	0	11	29(8.5)	-20	[-9]	[-28]	[-58]	-115	-271	DT	-2.3	HoldShort?	(-9)	-17	-136	-20	-20	-3.4,20	61
44	Apr/5	15	43.53	44.99	45.58(-0.09)	45.41(-0.18)	45.07(0.04)	45.14	0.8	16	20(2.6)	45	[-4]	[-1]	[2]	-46	-2	RG	0.2	Wait?	(-4)	2	-1	15	-4	-1.2,34	69
45	Apr/5	14	43.53	44.99	45.62(-0.09)	45.49(-0.13)	45.05(-0.29)	45.15	0.8	16	18(0.3)	25	[-4]	[-14]	[-4]	-52	-81	RG	0.3	Wait	(-3)	-13	-14	19	-20	-1.3,31	69

46	Apr/5	13	43.53	44.99	45.66(-0.09)	45.55(-0.07)	45.18(-0.26)	45.3	0.9	16	17(-0.5)	35	[-4]	[-11]	[8]	-54	-54	RG	0.3	Wait	(-4)	-11	27	10	-20	-1,21	69
47	Apr/5	12	43.53	44.99	45.7(-0.13)	45.58(-0.09)	45.3(-0.46)	45.02	0.7	16	18(1.4)	10	[-6]	[-21]	[-2]	-91	-136	RG	-0.8	SmallLong	(-6)	-20	25	-32	-20	-1.9,7	69
48	Apr/5	11	43.53	44.99	45.76(-0.13)	45.62(-0.24)	45.51(-0.55)	44.76	0.6	16	17(4.6)	-15	[-6]	[-28]	[-22]	-109	-229	DT	-2.2	HoldShort	(-6)	-24	-27	-36	-20	-3,16	69
49	Apr/5	10	43.53	44.99	45.82(-0.11)	45.73(-0.2)	45.76(-0.41)	45.05	0.7	16	12(3.5)	-10	[-5]	[-21]	[-31]	-85	-161	DT	-2.9	OpenShort	(-5)	-18	-66	-28	-20	-3.2,45	69
50	Apr/5	9	43.53	44.99	45.87(-0.02)	45.73(0)	45.95(0.09)	45.75	1.1	16	8(-0.1)	40	[-1]	[6]	[-7]	5	14	RG	-1.2	SmallLong?	(-2)	4	-21	2	-4	-0.7,72	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI