JPM Trading Signals: Hourly Price Prediction

^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 14, 2022

JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )

One month low (close): $126.1200 One month high (close): $142.6200

JPM Daily Change: -0.93% Daily StdDev 1.87% JPM EMA_5_Trend: -0.75% 10Minute StdDev: $2.6805

Latest Price : $126.12(-0.93%)

Mon. Apr 18, 2022($1.1) Thu. Apr 14, 2022($0.8) Wed. Apr 13, 2022($2.5) Tue. Apr 12, 2022($1) Mon. Apr 11, 2022($0.5) Fri. Apr 8, 2022($1.7) Thu. Apr 7, 2022($1) Wed. Apr 6, 2022($1.3)

JPM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.39%(40%) Avg negative next hour return: -0.68%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 14, 2022
1	Apr/14	9	135.83	131.7	130.79(-0.26)	128.29(-0.36)	127.3(-0.02)	127.2	-1.8	-18	57(0.2)	-50	[-14]	[-18]	[3]	-83	6	DP	-0	OpenShort?	(-13)	-1	3	4	20	-1.3,0	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 128.29(hourly_sma_10 0.86%) 130.79(hourly_sma_20 2.82%) 131.7(daily_ema_10 3.54%) 135.83(daily_ema_20 6.78%)

2	Apr/13	15	136.57	132.74	131.13(-0.26)	128.75(-0.43)	127.32(-0.1)	127.13	-2.2	-16	57(-5)	-50	[-14]	[-24]	[-1]	-88	-54	DT	-0.1	HoldShort?	(-14)	-5	-5	5	0	-1.5,0	21
3	Apr/13	14	136.57	132.74	131.47(-0.24)	129.3(-0.45)	127.45(-0.16)	127.26	-2.2	-16	62(3.4)	-50	[-12]	[-26]	[-0]	-90	-119	DT	-0.1	OpenShort	(-13)	-8	-1	6	-13	-1.6,0	21
4	Apr/13	13	136.57	132.74	131.78(-0.23)	129.89(-0.5)	127.65(-0.62)	127.29	-2.2	-16	58(5)	-50	[-11]	[-50]	[-1]	-95	-265	DT	-0.1	OpenShort	(-12)	-31	-0	9	-20	-1.8,0	21
5	Apr/13	12	136.57	132.74	132.09(-0.22)	130.54(-0.48)	128.45(-0.64)	127.3	-2.2	-16	53(6)	-50	[-11]	[-51]	[-8]	-103	-299	DT	-0.5	HoldShort	(-12)	-32	-12	11	-20	-2.1,0	21

6	Apr/13	11	136.57	132.74	132.38(-0.23)	131.17(-0.45)	129.28(-0.69)	127.62	-2.1	-16	47(7.4)	-50	[-11]	[-53]	[-9]	-108	-303	DT	-0.8	HoldShort	(-11)	-34	-4	2	-20	-2.3,0	21
7	Apr/13	10	136.57	132.74	132.68(-0.19)	131.76(-0.42)	130.18(-0.72)	127.73	-2.1	-16	40(9)	-50	[-10]	[-53]	[-19]	-123	-358	DT	-1.4	HoldShort	(-11)	-36	-24	-5	-20	-2.9,0	21
8	Apr/13	9	136.57	132.74	132.93(-0.16)	132.31(-0.4)	131.12(-0.76)	128.34	-1.9	-16	31(13)	-50	[-8]	[-54]	[-49]	-135	-380	DT	-2.1	HoldShort?	(-9)	-38	-107	-17	-20	-3.4,0	21
9	Apr/12	15	137.17	134.06	133.14(-0.02)	132.84(-0.18)	132.12(-0.38)	131.19	-1.6	-10	18(-0.2)	-50	[-1]	[-26]	[-13]	-113	-225	DT	-1.2	CloseShort?	(-3)	-19	-13	-26	-20	-2.5,0	29
10	Apr/12	14	137.17	134.06	133.17(-0.01)	133.08(-0.17)	132.63(-0.35)	131.53	-1.5	-10	18(0)	-50	[-1]	[-25]	[-17]	-108	-199	DT	-1.6	CloseShort	(-1)	-18	-21	-38	-20	-2.3,0	29

11	Apr/12	13	137.17	134.06	133.18(0.05)	133.31(-0.15)	133.09(-0.19)	132.08	-1.3	-10	18(-3.6)	-50	[3]	[-15]	[-16]	-85	-179	DR	-1.4	HoldShort	(1)	-10	-21	-41	-20	-1.6,5	29
12	Apr/12	12	137.17	134.06	133.11(0.09)	133.51(-0.1)	133.34(-0.13)	132.65	-1.2	-10	22(-5.8)	-50	[5]	[-11]	[-13]	-34	-156	DR	-0.8	OpenShort	(4)	-7	-20	-25	-20	-0.5,29	29
13	Apr/12	11	137.17	134.06	132.99(0.15)	133.65(-0.04)	133.51(-0.05)	133.18	-1	-10	28(-7.3)	-25	[8]	[-4]	[-10]	5	-157	DR	-0.3	OpenShort	(6)	-3	-20	-13	-19	0.2,50	29
14	Apr/12	10	137.17	134.06	132.79(0.19)	133.7(0.07)	133.58(0.08)	133.72	-0.9	-10	35(-4.7)	-5	[10]	[6]	[0]	38	-105	RG	0.1	Wait	(8)	4	2	-3	-1	0.7,70	29
15	Apr/12	9	137.17	134.06	132.54(0.17)	133.61(0.01)	133.47(-0.04)	133.66	-0.9	-10	40(-4.4)	-15	[9]	[-2]	[1]	41	-105	RG	0.1	Wait?	(9)	-2	6	-5	-5	0.7,73	29

16	Apr/11	15	137.28	134.99	132.32(0.11)	133.6(0.01)	133.53(-0.1)	133.48	-1	-7	44(0.6)	-25	[6]	[-5]	[-1]	44	-50	DR	-0	OpenShort?	(9)	-5	1	-7	-8	0.7,76	26
17	Apr/11	14	137.28	134.99	132.17(0.08)	133.59(0.03)	133.67(-0.08)	133.44	-1	-7	43(0.4)	-30	[4]	[-4]	[-3]	48	-1	DR	-0.1	OpenShort	(6)	-4	-0	-9	-13	0.7,80	26
18	Apr/11	13	137.28	134.99	132.07(0.08)	133.55(0.07)	133.78(-0.03)	133.45	-1	-7	43(0.6)	-35	[4]	[-1]	[-6]	55	11	DR	-0.2	OpenShort	(4)	-2	-6	-12	-20	0.8,85	26
19	Apr/11	12	137.28	134.99	131.97(0.08)	133.45(0.14)	133.82(0.05)	133.62	-0.9	-7	42(1.1)	-25	[4]	[5]	[-3]	66	61	CR	-0.1	HoldShort	(4)	3	-1	-8	-19	1,91	26
20	Apr/11	11	137.28	134.99	131.87(0.08)	133.26(0.16)	133.75(0.04)	133.65	-0.9	-7	41(1.1)	-35	[4]	[5]	[-9]	74	59	CR	-0.1	HoldShort	(4)	2	-21	-4	-13	1.1,96	26

21	Apr/11	10	137.28	134.99	131.76(0.12)	133.05(0.29)	133.69(0.19)	134.23	-0.8	-7	40(3.5)	-5	[6]	[17]	[4]	90	115	RG	0.3	Wait	(5)	10	9	1	9	1.6,100	26
22	Apr/11	9	137.28	134.99	131.6(0.08)	132.67(0.26)	133.44(0.09)	133.98	-0.8	-7	37(1.9)	-20	[4]	[10]	[6]	89	121	RG	0.4	Wait?	(5)	5	15	2	4	1.6,99	26
23	Apr/8	15	137.2	135.74	131.49(0.05)	132.32(0.33)	133.32(0.19)	133.57	-0.9	-4	35(4.2)	-0	[3]	[17]	[2]	86	158	RG	0.2	Wait?	(4)	10	8	-1	-4	1.5,98	38
24	Apr/8	14	137.2	135.74	131.49(0)	131.88(0.31)	133.07(0.23)	133.34	-0.9	-4	31(0)	-15	[0]	[18]	[3]	86	209	UR	0.2	SmallShort	(3)	12	3	4	11	1.5,98	38
25	Apr/8	13	137.2	135.74	131.42(-0.02)	131.47(0.33)	132.77(0.27)	133.25	-0.9	-4	31(-1.2)	-20	[-1]	[20]	[2]	84	231	UR	0.4	SmallShort	(-1)	14	-6	12	20	1.4,99	38

26	Apr/8	12	137.2	135.74	131.45(-0.03)	131.04(0.23)	132.41(0.39)	133.43	-0.9	-4	32(-1.4)	5	[-2]	[24]	[15]	88	282	UR	0.8	SmallShort	(-1)	20	16	23	20	1.5,100	38
27	Apr/8	11	137.2	135.74	131.49(-0.03)	130.74(0.12)	131.9(0.44)	132.99	-1	-4	33(-1.3)	10	[-2]	[23]	[19]	74	254	UR	0.8	SmallShort	(-3)	22	22	28	20	1.1,96	38
28	Apr/8	10	137.2	135.74	131.53(-0.07)	130.58(0.06)	131.32(0.47)	132.41	-1.1	-4	35(-2.6)	-0	[-4]	[23]	[19]	47	265	UR	0.7	SmallShort	(-3)	24	23	30	20	0.6,82	38
29	Apr/8	9	137.2	135.74	131.62(-0.11)	130.5(0.02)	130.7(0.41)	131.8	-1.3	-4	37(-2.7)	-15	[-6]	[18]	[14]	18	229	UR	0.7	SmallShort?	(-4)	21	12	28	20	0.1,65	38
30	Apr/7	15	137.03	136.56	131.76(-0.1)	130.5(0)	130.17(0.39)	131.47	-1.3	-4	40(-1.4)	-5	[-5]	[16]	[16]	-9	185	UR	0.8	SmallShort?	(-6)	20	23	26	20	-0.2,46	31

31	Apr/7	14	137.03	136.56	131.89(-0.2)	130.47(-0.03)	129.66(0.07)	130.86	-1.4	-4	41(-4.6)	-40	[-10]	[-2]	[14]	-42	145	DP	0.7	OpenShort	(-7)	4	27	17	20	-0.6,23	31
32	Apr/7	13	137.03	136.56	132.15(-0.23)	130.51(-0.11)	129.57(-0.22)	130.14	-1.6	-4	46(-2.3)	-50	[-12]	[-20]	[14]	-65	31	DP	0.3	OpenShort	(-11)	-11	35	13	2	-1,10	31
33	Apr/7	12	137.03	136.56	132.45(-0.24)	130.66(-0.23)	129.85(-0.34)	129.21	-1.8	-4	48(0.6)	-50	[-12]	[-29]	[-2]	-88	-80	DT	-0.3	HoldShort	(-13)	-17	2	1	-20	-1.6,2	31
34	Apr/7	11	137.03	136.56	132.77(-0.24)	130.96(-0.32)	130.29(-0.37)	129.16	-1.8	-4	48(2.3)	-50	[-12]	[-33]	[-1]	-94	-118	DT	-0.6	OpenShort	(-13)	-19	6	-5	-20	-1.8,1	31
35	Apr/7	10	137.03	136.56	133.09(-0.25)	131.38(-0.39)	130.78(-0.43)	129	-1.9	-4	45(4.8)	-50	[-13]	[-38]	[-23]	-103	-162	DT	-0.9	HoldShort	(-13)	-22	-54	-7	-20	-2.1,0	31

36	Apr/7	9	137.03	136.56	133.42(-0.2)	131.9(-0.25)	131.35(-0.08)	130.42	-1.5	-4	40(0.3)	-50	[-10]	[-16]	[-14]	-92	-33	DT	-0.5	HoldShort?	(-9)	-4	-37	-1	-15	-1.7,1	31
37	Apr/6	15	137.13	137.55	133.69(-0.1)	132.23(-0.18)	131.46(-0.01)	131.42	-1.4	-2	40(0.5)	-30	[-5]	[-9]	[-0]	-80	-68	DT	-0	HoldShort?	(-9)	-1	-2	5	-6	-1.3,3	31
38	Apr/6	14	137.13	137.55	133.83(-0.14)	132.47(-0.22)	131.47(-0.12)	131.47	-1.3	-2	40(2)	-35	[-7]	[-16]	[-0]	-82	-66	DT	0	OpenShort	(-5)	-6	-2	8	-8	-1.4,3	31
39	Apr/6	13	137.13	137.55	134.02(-0.13)	132.76(-0.21)	131.63(-0.26)	131.53	-1.3	-2	38(1.9)	-35	[-7]	[-23]	[0]	-88	-123	DT	-0.1	OpenShort	(-7)	-13	1	8	-18	-1.6,2	31
40	Apr/6	12	137.13	137.55	134.2(-0.12)	133.04(-0.21)	131.97(-0.36)	131.51	-1.3	-2	36(3.1)	-40	[-6]	[-28]	[0]	-94	-170	DT	-0.3	OpenShort	(-7)	-18	5	8	-20	-1.8,1	31

41	Apr/6	11	137.13	137.55	134.36(-0.13)	133.32(-0.35)	132.45(-0.42)	131.36	-1.4	-2	33(4.5)	-50	[-7]	[-34]	[-5]	-105	-194	DT	-0.8	HoldShort	(-6)	-21	-7	-3	-20	-2.2,0	31
42	Apr/6	10	137.13	137.55	134.54(-0.14)	133.79(-0.34)	133.01(-0.36)	131.54	-1.3	-2	28(5.3)	-50	[-7]	[-31]	[-13]	-113	-169	DT	-1.2	HoldShort	(-6)	-18	-23	-10	-20	-2.5,0	31
43	Apr/6	9	137.13	137.55	134.73(-0.09)	134.25(-0.25)	133.49(-0.3)	132.16	-1.2	-2	23(4.3)	-50	[-5]	[-25]	[-21]	-118	-174	DT	-1.4	HoldShort?	(-6)	-15	-42	-14	-20	-2.7,0	31
44	Apr/5	15	137.28	138.43	134.85(-0.11)	134.58(-0.17)	133.89(-0.17)	133.31	-0.9	2	19(1.6)	-35	[-6]	[-16]	[-10]	-96	-39	DT	-0.7	OpenShort?	(-3)	-9	-22	-4	-20	-2,4	41
45	Apr/5	14	137.28	138.43	135(-0.13)	134.81(-0.1)	134.12(-0.06)	133.9	-0.8	2	17(-2.3)	-30	[-7]	[-9]	[-5]	-84	40	DT	-0.3	HoldShort	(-5)	-3	-8	-2	-20	-1.5,4	41

46	Apr/5	13	137.28	138.43	135.17(-0.13)	134.95(-0.15)	134.2(-0.28)	134.11	-0.7	2	19(-2.9)	-30	[-7]	[-22]	[1]	-77	-17	DP	-0.1	OpenShort	(-6)	-14	9	-7	-11	-1.2,3	41
47	Apr/5	12	137.28	138.43	135.35(-0.15)	135.15(-0.04)	134.58(-0.31)	133.87	-0.8	2	22(-2.3)	-50	[-8]	[-21]	[-11]	-85	-35	DT	-0.7	HoldShort	(-7)	-16	-14	-12	-20	-1.5,3	41
48	Apr/5	11	137.28	138.43	135.56(-0.15)	135.2(-0.06)	135(-0.2)	134.24	-0.7	2	24(-2.2)	-50	[-8]	[-16]	[-10]	-77	3	DT	-0.7	HoldShort	(-7)	-10	-8	-26	-20	-1.2,3	41
49	Apr/5	10	137.28	138.43	135.76(-0.16)	135.28(-0.07)	135.27(-0.17)	134.45	-0.6	2	27(-3.2)	-45	[-8]	[-15]	[-4]	-56	22	DT	-0.7	OpenShort	(-7)	-9	5	-19	-20	-1.1,22	41
50	Apr/5	9	137.28	138.43	135.98(-0.18)	135.37(-0.03)	135.5(-0.15)	134.3	-0.7	2	30(-2.7)	-50	[-9]	[-13]	[-27]	-48	26	DT	-0.9	OpenShort?	(-9)	-8	-63	-16	-20	-1.3,35	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI