IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 14, 2022

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $155.1100 One month high (close): $166.0400

IWN Daily Change: -0.41% Daily StdDev 1.33% IWN EMA_5_Trend: 0.17% 10Minute StdDev: $0.9789

Latest Price : $157.94(-0.41%)

Mon. Apr 18, 2022($0.5) Thu. Apr 14, 2022($0.7) Wed. Apr 13, 2022($0.9) Tue. Apr 12, 2022($0.8) Mon. Apr 11, 2022($0.7) Fri. Apr 8, 2022($0.7) Thu. Apr 7, 2022($0.9) Wed. Apr 6, 2022($1.7)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.2%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 14, 2022
1	Apr/14	9	160.22	158.06	157.05(0.08)	157.48(0.17)	158.45(0.24)	159.21	-0.3	-9	39(4.5)	5	[6]	[24]	[13]	98	121	RG	0.7	Wait?	(8)	18	26	5	20	1.9,100	38
Daily Trend: % Up Forces: Down Forces: 158.06(daily_ema_10 -0.72%) Support Levels: 157.48(weak_hourly_sma_10 -1.09%) 157.05(weak_hourly_sma_20 -1.36%) Resistance Levels: 160.22(daily_ema_20 0.63%)

2	Apr/13	15	160.42	158.38	156.92(0.09)	157.21(0.1)	158.07(0.26)	158.68	-0.6	-8	34(1.7)	10	[7]	[23]	[12]	95	86	RG	0.6	Wait?	(5)	20	20	13	20	1.8,100	44
3	Apr/13	14	160.42	158.38	156.78(0.04)	157.05(0.02)	157.66(0.17)	158.28	-0.7	-8	33(2.1)	-15	[3]	[13]	[8]	86	102	RG	0.7	Wait	(6)	13	4	16	20	1.6,96	44
4	Apr/13	13	160.42	158.38	156.71(0.04)	157.02(0.02)	157.39(0.36)	158.2	-0.8	-8	31(2.7)	10	[3]	[27]	[17]	82	147	RG	0.9	SmallShort	(4)	27	24	31	20	1.7,89	44
5	Apr/13	12	160.42	158.38	156.64(0.03)	157.02(0)	156.83(0.21)	157.73	-0.9	-8	28(1)	-15	[2]	[15]	[11]	57	92	RG	1.1	SmallShort	(2)	16	13	24	20	1.4,72	44

6	Apr/13	11	160.42	158.38	156.6(0.01)	156.99(0.11)	156.5(0.1)	157.46	-1	-8	27(0.5)	-10	[1]	[10]	[19]	39	65	RG	1.2	SmallShort	(1)	8	41	32	1	1.1,61	44
7	Apr/13	10	160.42	158.38	156.59(-0.03)	156.82(0.05)	156.35(-0.06)	156.64	-1.3	-8	26(-0.7)	-50	[-2]	[-5]	[-5]	-10	14	DT	0.4	OpenShort	(-1)	-5	-12	5	-20	0.1,38	44
8	Apr/13	9	160.42	158.38	156.63(0.03)	156.74(0.07)	156.45(-0.13)	156.87	-1.2	-8	27(-0.2)	-5	[2]	[-8]	[19]	-14	-38	RG	0.5	Wait?	(-2)	-10	66	-12	-7	0.3,29	44
9	Apr/12	15	160.51	158.79	156.59(-0.03)	156.63(0.01)	156.66(-0.31)	155.56	-1.7	-8	27(2)	-50	[-2]	[-27]	[-17]	-56	-116	DT	-1.4	OpenShort?	(-2)	-23	-21	-37	-20	-1.3,27	40
10	Apr/12	14	160.51	158.79	156.64(-0.03)	156.61(-0.01)	157.15(-0.22)	155.98	-1.5	-8	25(0.4)	-50	[-2]	[-21]	[-21]	-26	-64	DT	-1.6	OpenShort	(-2)	-17	-36	-39	-20	-0.9,47	40

11	Apr/12	13	160.51	158.79	156.68(0.02)	156.63(-0.01)	157.5(0.13)	156.7	-1.3	-8	25(-0.4)	-45	[2]	[6]	[-10]	21	13	CR	-1.1	HoldShort	(-1)	10	-22	-17	6	0,71	40
12	Apr/12	12	160.51	158.79	156.65(0.04)	156.64(0.08)	157.3(0.16)	157.14	-1.1	-8	25(-1)	-50	[3]	[12]	[-12]	56	29	CR	-0.2	HoldShort	(2)	12	-39	3	8	0.7,88	40
13	Apr/12	11	160.51	158.79	156.58(0.09)	156.52(0.08)	157.05(0.27)	157.92	-0.9	-8	26(-0.4)	20	[7]	[22]	[10]	92	67	UT	1.1	HoldLong	(6)	21	-5	47	20	1.7,99	40
14	Apr/12	10	160.51	158.79	156.44(0.09)	156.4(0.08)	156.63(0.37)	158.02	-0.8	-8	27(3.1)	20	[7]	[29]	[18]	73	102	UT	1.8	OpenLong	(8)	28	20	40	20	2,73	40
15	Apr/12	9	160.51	158.79	156.3(0.04)	156.27(0.04)	156.05(0.19)	157.62	-1	-8	24(1.9)	10	[3]	[13]	[41]	46	86	RG	2.3	SmallShort?	(6)	15	95	31	20	1.9,48	40

16	Apr/11	15	160.61	159.78	156.23(-0.04)	156.21(-0.09)	155.76(-0.14)	155.74	-1.6	-5	22(0)	-50	[-3]	[-18]	[-3]	-49	-25	DT	-0	OpenShort?	(-1)	-11	-8	-0	-2	-0.8,21	34
17	Apr/11	14	160.61	159.78	156.29(-0.05)	156.35(-0.1)	155.76(0)	155.89	-1.6	-5	22(-1.9)	-50	[-4]	[-8]	[1]	-46	18	DP	-0.1	OpenShort	(-3)	0	8	-10	1	-0.6,19	34
18	Apr/11	13	160.61	159.78	156.37(-0.06)	156.5(-0.03)	155.98(-0.13)	155.74	-1.6	-5	24(-0.3)	-50	[-5]	[-15]	[0]	-48	-13	DT	-0.3	OpenShort	(-5)	-10	19	-22	-20	-0.9,25	34
19	Apr/11	12	160.61	159.78	156.46(-0.07)	156.55(-0.08)	156.19(-0.2)	155.36	-1.8	-5	24(-0.1)	-50	[-5]	[-23]	[-16]	-48	-51	DT	-1.2	OpenShort	(-5)	-15	-35	-10	-20	-1.5,40	34
20	Apr/11	11	160.61	159.78	156.57(-0.05)	156.67(-0.05)	156.5(-0.12)	156.07	-1.5	-5	24(-0.9)	-50	[-4]	[-15]	[-17]	-16	-11	DT	-0.6	OpenShort	(-5)	-9	-40	-12	-15	-0.7,52	34

21	Apr/11	10	160.61	159.78	156.65(-0.01)	156.75(0.07)	156.69(0.01)	156.87	-1.3	-5	25(-1.2)	-5	[-1]	[0]	[15]	17	23	UR	0.2	SmallShort	(-2)	1	47	-4	-6	0.3,59	34
22	Apr/11	9	160.61	159.78	156.67(-0.06)	156.75(0)	156.68(-0.22)	155.93	-1.6	-5	26(0.5)	-50	[-5]	[-21]	[-18]	-18	-45	DT	-1	OpenShort?	(-4)	-17	-37	-16	-20	-1,57	34
23	Apr/8	15	160.69	160.57	156.76(-0.03)	156.64(0.11)	157.02(0.07)	156.66	-1.4	-3	26(-2.2)	-35	[-2]	[6]	[-7]	19	36	RG	-0.5	Wait?	(-2)	5	-14	-1	-20	-0.1,71	39
24	Apr/8	14	160.69	160.57	156.81(-0.08)	156.47(0.09)	156.91(0.05)	156.94	-1.3	-3	28(-6.2)	-45	[-6]	[3]	[1]	30	100	UR	0	SmallShort	(-2)	4	-1	5	3	0.2,75	39
25	Apr/8	13	160.69	160.57	156.93(-0.11)	156.33(0.06)	156.83(0.01)	156.96	-1.3	-3	34(-8.3)	-50	[-8]	[-2]	[1]	31	109	DP	0.1	OpenShort	(-6)	1	-9	18	16	0,81	39

26	Apr/8	12	160.69	160.57	157.1(-0.11)	156.24(0.01)	156.81(0.13)	157.14	-1.2	-3	42(-8.2)	-50	[-8]	[6]	[1]	21	138	UR	0.3	SmallShort	(-8)	10	-13	17	20	0,71	39
27	Apr/8	11	160.69	160.57	157.27(-0.1)	156.22(-0.01)	156.61(0.25)	157.4	-1.2	-3	50(-5.7)	-5	[-8]	[14]	[28]	15	168	UR	0.6	SmallShort	(-9)	19	64	15	20	0.1,62	39
28	Apr/8	10	160.69	160.57	157.42(-0.15)	156.23(-0.09)	156.22(0.11)	156.14	-1.6	-3	56(-4.2)	-50	[-12]	[-1]	[-3]	-24	93	DT	-0.1	OpenShort	(-11)	8	-18	13	10	-0.8,46	39
29	Apr/8	9	160.69	160.57	157.66(-0.14)	156.37(-0.07)	156.05(0.14)	156.5	-1.5	-3	60(-4.5)	-50	[-11]	[3]	[-2]	-29	100	RG	0.3	Wait?	(-12)	11	-19	17	20	-0.7,39	39
30	Apr/7	15	160.78	161.29	157.88(-0.19)	156.48(-0.04)	155.83(0.11)	156.87	-1.4	-1	65(-13.6)	-15	[-15]	[1]	[18]	-30	151	UR	0.6	SmallShort?	(-11)	8	37	20	20	-0.5,33	39

31	Apr/7	14	160.78	161.29	158.18(-0.2)	156.55(-0.09)	155.66(-0.1)	156.13	-1.7	-1	78(-4.6)	-35	[-15]	[-17]	[10]	-63	39	DP	0.2	OpenShort	(-17)	-8	26	10	2	-1,12	39
32	Apr/7	13	160.78	161.29	158.49(-0.21)	156.69(-0.12)	155.82(-0.27)	155.61	-1.9	-1	83(-1.3)	-50	[-16]	[-31]	[8]	-79	-43	DP	-0.1	OpenShort	(-17)	-21	28	3	-20	-1.3,4	39
33	Apr/7	12	160.78	161.29	158.82(-0.21)	156.88(-0.17)	156.24(-0.29)	155.06	-2.1	-1	84(3)	-50	[-16]	[-35]	[-11]	-90	-108	DT	-0.5	OpenShort	(-19)	-22	-21	-2	-20	-1.6,0	39
34	Apr/7	11	160.78	161.29	159.16(-0.21)	157.15(-0.25)	156.7(-0.29)	155.48	-2	-1	81(3.5)	-50	[-16]	[-38]	[-13]	-93	-98	DT	-0.6	OpenShort	(-17)	-22	-30	-5	-20	-1.7,0	39
35	Apr/7	10	160.78	161.29	159.49(-0.19)	157.54(-0.28)	157.15(-0.23)	156.08	-1.7	-1	78(3.9)	-50	[-14]	[-34]	[-15]	-88	-82	DT	-0.5	OpenShort	(-15)	-17	-43	-1	-9	-1.6,2	39

36	Apr/7	9	160.78	161.29	159.8(-0.13)	157.99(-0.21)	157.51(-0.03)	156.93	-1.4	-1	74(1.9)	-50	[-10]	[-15]	[-11]	-83	-63	DT	-0.3	OpenShort?	(-13)	-2	-35	1	4	-1.4,2	39
37	Apr/6	15	160.92	161.84	160.01(-0.14)	158.33(-0.16)	157.56(0.04)	157.64	-1.3	2	72(-2.2)	-20	[-11]	[-7]	[6]	-77	-5	DP	0	OpenShort?	(-10)	3	14	5	7	-1.2,3	42
38	Apr/6	14	160.92	161.84	160.23(-0.17)	158.59(-0.23)	157.49(-0.08)	157.36	-1.4	2	74(2.7)	-50	[-13]	[-20]	[-6]	-86	-35	DT	-0.1	OpenShort	(-13)	-6	-16	4	-11	-1.5,2	42
39	Apr/6	13	160.92	161.84	160.5(-0.14)	158.95(-0.21)	157.61(-0.2)	157.67	-1.2	2	72(2.8)	-45	[-11]	[-27]	[2]	-85	-94	DP	0	OpenShort	(-13)	-15	4	9	-11	-1.5,3	42
40	Apr/6	12	160.92	161.84	160.73(-0.12)	159.28(-0.33)	157.93(-0.33)	157.59	-1.3	2	69(5.8)	-50	[-9]	[-41]	[2]	-93	-163	DP	-0.2	OpenShort	(-13)	-25	1	11	-5	-1.8,2	42

41	Apr/6	11	160.92	161.84	160.92(-0.12)	159.81(-0.29)	158.46(-0.39)	157.57	-1.3	2	63(6.9)	-50	[-9]	[-44]	[-0]	-99	-188	DT	-0.5	OpenShort	(-9)	-30	6	4	-20	-2,1	42
42	Apr/6	10	160.92	161.84	161.11(-0.15)	160.28(-0.3)	159.08(-0.39)	157.45	-1.3	2	56(10.5)	-50	[-11]	[-45]	[-10]	-113	-179	DT	-1.1	HoldShort	(-9)	-30	-14	-5	-20	-2.5,0	42
43	Apr/6	9	160.92	161.84	161.35(-0.13)	160.77(-0.25)	159.7(-0.37)	157.74	-1.2	2	46(11.9)	-50	[-10]	[-41]	[-35]	-125	-184	DT	-1.6	HoldShort?	(-12)	-28	-80	-12	-20	-3,0	42
44	Apr/5	15	160.99	162.24	161.56(-0.11)	161.17(-0.16)	160.29(-0.21)	159.35	-0.6	4	34(6.9)	-50	[-8]	[-25]	[-18]	-110	-85	DT	-1.1	HoldShort?	(-7)	-16	-43	0	-20	-2.5,3	49
45	Apr/5	14	160.99	162.24	161.73(-0.06)	161.43(-0.11)	160.63(-0.33)	160.22	-0.3	4	27(3.2)	-25	[-5]	[-32]	[-11]	-97	-113	DT	-0.6	OpenShort	(-6)	-25	-23	-7	-20	-2,3	49

46	Apr/5	13	160.99	162.24	161.82(-0.05)	161.61(-0.06)	161.16(-0.2)	160.69	-0.1	4	24(1.6)	-10	[-4]	[-20]	[-1]	-90	-70	DT	-0.7	OpenShort	(-3)	-15	13	-15	-20	-1.7,3	49
47	Apr/5	12	160.99	162.24	161.9(-0.07)	161.7(-0.11)	161.48(-0.22)	160.44	-0.2	4	22(2.6)	-35	[-5]	[-23]	[-18]	-110	-76	DT	-1.7	HoldShort	(-5)	-17	-17	-58	-20	-2.4,0	49
48	Apr/5	11	160.99	162.24	162.01(-0.07)	161.87(-0.11)	161.84(-0.13)	160.77	-0.1	4	19(1.3)	-30	[-5]	[-17]	[-10]	-75	-43	DT	-2	OpenShort	(-6)	-10	-13	-25	-20	-2.3,33	49
49	Apr/5	10	160.99	162.24	162.13(-0.07)	162.05(-0.09)	162.05(-0.13)	161.02	0	4	18(0.4)	-45	[-5]	[-16]	[-34]	-46	-33	DT	-2.1	OpenShort	(-5)	-10	-88	-15	-20	-2.2,59	49
50	Apr/5	9	160.99	162.24	162.24(-0.01)	162.19(0.1)	162.26(0.12)	162.84	0.7	4	18(-0.9)	35	[-1]	[11]	[13]	63	79	UR	1.2	SmallShort?	(-1)	9	25	21	9	1.2,83	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI