|
|
| ^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 14, 2022 |
|
EH Trading Signals: Hourly Price Forecast and Prediction(EHang Holdings Limited)
One month low (close): $8.2300 One month high (close): $13.5900
EH Daily Change: -3.79% Daily StdDev 6.66% EH EMA_5_Trend: -0.35% 10Minute StdDev: $0
Latest Price : $11.18(-3.79%) | Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0)
| EH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.4
| | Thu. Apr. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 9 | 12.24 | 11.87 | 11.42(0.09) | 11.46(0.09) | 11.58(-0.26) | 11.38 | -1.1 | | -4 | 25(-1.2) | -45 | [1] | [-4] | [-16] | 5 | -200 | DR | -1.1 | OpenShort? | | (1) | -4 | -28 | -19 | -20 | -0.2,60 | 42 | Sample size 40 Avg positive next hour return: 0.93%(40%) Avg negative next hour return: -0.51%(60%)
Daily Trend: %
Up Forces: 11.42(hourly_sma_20 0.35%) 11.46(hourly_sma_10 0.7%)
Down Forces:
Support Levels:
Resistance Levels: 11.87(daily_ema_10 4.31%) 12.24(daily_ema_20 7.56%)
|
| | | 2 | Apr/13 | 15 | 12.26 | 11.96 | 11.41(0.26) | 11.45(0.09) | 11.61(0.17) | 11.6 | -0.8 | | -3 | 26(-0.8) | 10 | [4] | [3] | [7] | 48 | -50 | RG | -0.1 | Wait? | | (3) | 3 | 9 | -8 | 20 | 1,73 | 40 | | 3 | Apr/13 | 14 | 12.26 | 11.96 | 11.38(0.18) | 11.44(0.09) | 11.59(0.35) | 11.53 | -0.9 | | -3 | 27(-0.4) | -5 | [3] | [6] | [1] | 47 | 37 | RG | -0.3 | Wait | | (4) | 5 | -9 | -1 | 20 | 0.7,79 | 40 | | 4 | Apr/13 | 13 | 12.26 | 11.96 | 11.36(0.18) | 11.43(-0.17) | 11.55(0.79) | 11.6 | -0.8 | | -3 | 27(0.6) | 10 | [3] | [10] | [5] | 63 | 230 | RG | 0.2 | Wait | | (3) | 12 | -14 | 16 | 20 | 1.1,85 | 40 | | 5 | Apr/13 | 12 | 12.26 | 11.96 | 11.34(0.18) | 11.45(0.09) | 11.46(1.06) | 11.71 | -0.7 | | -3 | 27(2.4) | 40 | [3] | [16] | [21] | 73 | 417 | UT | 1.2 | OpenLong | | (4) | 16 | 10 | 33 | 20 | 1.8,78 | 40 | | | | |
| 6 | Apr/13 | 11 | 12.26 | 11.96 | 11.32(0.09) | 11.44(0.35) | 11.34(0.35) | 11.63 | -0.8 | | -3 | 24(1.6) | 10 | [1] | [7] | [14] | 50 | 263 | RG | 1.5 | SmallShort | | (3) | 5 | 18 | 29 | 20 | 1.6,60 | 40 | | 7 | Apr/13 | 10 | 12.26 | 11.96 | 11.31(0.18) | 11.4(0.26) | 11.3(0.36) | 11.49 | -1 | | -3 | 23(0.5) | 15 | [3] | [7] | [12] | 16 | 67 | UT | 1.1 | OpenLong | | (0) | 5 | 24 | 16 | 18 | 1,41 | 40 | | 8 | Apr/13 | 9 | 12.26 | 11.96 | 11.31(0) | 11.37(-0.09) | 11.26(-0.53) | 11.31 | -1.2 | | -3 | 22(-0.3) | -15 | [0] | [-10] | [4] | -25 | -113 | DP | 0.3 | OpenShort? | | (0) | -8 | 20 | -14 | 0 | 0.1,23 | 40 | | 9 | Apr/12 | 15 | 12.23 | 12.09 | 11.29(-0.09) | 11.37(0) | 11.32(-1.05) | 11.16 | -1 | | 0 | 22(6.7) | -45 | [-1] | [-17] | [-16] | -37 | -293 | DT | -0.9 | OpenShort? | | (0) | -16 | 3 | -26 | -20 | -0.7,31 | 41 | | 10 | Apr/12 | 14 | 12.23 | 12.09 | 11.3(-0.09) | 11.38(-0.09) | 11.44(-0.78) | 11.14 | -1 | | 0 | 16(0) | -50 | [-1] | [-14] | [-28] | -31 | -247 | DT | -1.8 | OpenShort | | (-1) | -12 | -30 | -33 | -20 | -0.9,42 | 41 | | | | |
| 11 | Apr/12 | 13 | 12.23 | 12.09 | 11.31(-0.09) | 11.39(0.26) | 11.53(0.26) | 11.37 | -0.8 | | 0 | 16(-0.1) | -15 | [-1] | [4] | [-9] | 17 | 210 | RG | -0.9 | SmallLong | | (0) | 4 | -7 | -27 | -20 | 0.3,59 | 41 | | 12 | Apr/12 | 12 | 12.23 | 12.09 | 11.32(0.09) | 11.36(0.35) | 11.5(0.26) | 11.42 | -0.7 | | 0 | 16(0.1) | -5 | [1] | [6] | [-10] | 40 | 63 | CR | -0.5 | HoldShort | | (0) | 4 | -10 | -12 | -20 | 0.6,75 | 41 | | 13 | Apr/12 | 11 | 12.23 | 12.09 | 11.32(0) | 11.32(0.27) | 11.47(0.17) | 11.5 | -0.7 | | 0 | 16(-0.4) | 5 | [0] | [3] | [-0] | 67 | 217 | RG | 0.2 | Wait | | (0) | 3 | -31 | 21 | 20 | 1.1,89 | 41 | | 14 | Apr/12 | 10 | 12.23 | 12.09 | 11.31(0.18) | 11.29(0.53) | 11.45(1.15) | 11.74 | -0.4 | | 0 | 16(3.5) | 50 | [3] | [21] | [23] | 97 | 487 | UT | 1.7 | OpenLong | | (3) | 17 | 17 | 33 | 20 | 2.5,84 | 41 | | 15 | Apr/12 | 9 | 12.23 | 12.09 | 11.29(-0.18) | 11.23(0.27) | 11.32(0.71) | 11.61 | -0.6 | | 0 | 13(-2.4) | 25 | [-3] | [11] | [35] | 77 | 640 | UR | 2.1 | SmallShort? | | (1) | 11 | 48 | 26 | 20 | 2.3,69 | 41 | | | | |
| 16 | Apr/11 | 15 | 12.13 | 12.3 | 11.31(-0.26) | 11.2(-0.09) | 11.24(0.18) | 11.25 | -0.7 | | 3 | 15(-0.8) | 0 | [-4] | [0] | [5] | 4 | 257 | UR | 0.1 | SmallShort? | | (-4) | 3 | 0 | 12 | 20 | -0.4,64 | 43 | | 17 | Apr/11 | 14 | 12.13 | 12.3 | 11.34(-0.44) | 11.21(-0.09) | 11.22(0.45) | 11.25 | -0.7 | | 3 | 16(-6.1) | -10 | [-7] | [4] | [2] | -2 | 474 | UR | 0.1 | SmallShort | | (-4) | 7 | -13 | 18 | 20 | -0.4,58 | 43 | | 18 | Apr/11 | 13 | 12.13 | 12.3 | 11.39(-0.35) | 11.22(0.18) | 11.17(0.36) | 11.35 | -0.6 | | 3 | 22(-3.8) | 20 | [-5] | [5] | [16] | -2 | 407 | UR | 0.6 | SmallShort | | (-7) | 5 | 19 | 21 | 20 | -0.1,51 | 43 | | 19 | Apr/11 | 12 | 12.13 | 12.3 | 11.43(-0.52) | 11.2(-0.09) | 11.13(0.09) | 11.21 | -0.7 | | 3 | 26(-2.8) | -25 | [-8] | [-2] | [4] | -33 | 357 | DP | 0.2 | OpenShort | | (-8) | 1 | 7 | 16 | -9 | -0.6,32 | 43 | | 20 | Apr/11 | 11 | 12.13 | 12.3 | 11.49(-0.43) | 11.21(-0.27) | 11.12(-0.36) | 11.16 | -0.7 | | 3 | 29(-1.1) | -10 | [-7] | [-10] | [3] | -56 | 57 | DP | 0.1 | OpenShort | | (-6) | -5 | 3 | 6 | 18 | -0.9,17 | 43 | | | | |
| 21 | Apr/11 | 10 | 12.13 | 12.3 | 11.54(-0.35) | 11.24(-0.09) | 11.12(0) | 11.14 | -0.7 | | 3 | 30(-2.4) | 10 | [-5] | [-3] | [9] | -65 | 3 | RG | -0.1 | Wait | | (-8) | 0 | 19 | 2 | 20 | -1,10 | 43 | | 22 | Apr/11 | 9 | 12.13 | 12.3 | 11.58(-0.6) | 11.25(-0.53) | 11.16(-0.98) | 11 | -0.8 | | 3 | 32(1.6) | -50 | [-9] | [-22] | [-15] | -82 | -147 | DT | -0.4 | OpenShort? | | (-8) | -15 | -20 | -7 | -20 | -1.3,1 | 43 | | 23 | Apr/8 | 15 | 12.01 | 12.45 | 11.65(-0.43) | 11.31(-0.18) | 11.16(0) | 11.15 | -0.6 | | 4 | 30(1.8) | -20 | [-7] | [-4] | [-8] | -75 | 3 | DT | -0.3 | OpenShort? | | (-6) | 0 | -5 | -5 | -20 | -1.2,5 | 48 | | 24 | Apr/8 | 14 | 12.01 | 12.45 | 11.7(-0.59) | 11.33(-0.26) | 11.27(-0.27) | 11.19 | -0.6 | | 4 | 29(-3.2) | -35 | [-9] | [-9] | [-6] | -72 | 80 | DT | -0.2 | OpenShort | | (-6) | -4 | -12 | 0 | -20 | -1.3,11 | 48 | | 25 | Apr/8 | 13 | 12.01 | 12.45 | 11.77(-0.76) | 11.36(-0.44) | 11.3(-0.26) | 11.28 | -0.5 | | 4 | 32(-3.3) | -30 | [-11] | [-11] | [1] | -62 | 273 | DP | -0 | OpenShort | | (-10) | -4 | -15 | 8 | 20 | -1.1,16 | 48 | | | | |
| 26 | Apr/8 | 12 | 12.01 | 12.45 | 11.86(-0.59) | 11.41(-0.52) | 11.3(0) | 11.39 | -0.4 | | 4 | 35(-2.6) | -15 | [-9] | [-7] | [7] | -61 | 187 | DP | 0.1 | OpenShort | | (-10) | 0 | 7 | 7 | 20 | -0.9,12 | 48 | | 27 | Apr/8 | 11 | 12.01 | 12.45 | 11.93(-0.67) | 11.47(-0.78) | 11.33(-0.09) | 11.34 | -0.5 | | 4 | 38(-1.6) | -5 | [-10] | [-11] | [18] | -73 | 157 | RG | 0 | Wait | | (-10) | -1 | 24 | 2 | 20 | -1.1,5 | 48 | | 28 | Apr/8 | 10 | 12.01 | 12.45 | 12.01(-0.74) | 11.56(-0.94) | 11.34(-0.53) | 11.16 | -0.6 | | 4 | 39(-0.5) | -40 | [-11] | [-19] | [-10] | -86 | -103 | DT | -0.3 | HoldShort | | (-11) | -8 | -20 | 0 | -20 | -1.5,2 | 48 | | 29 | Apr/8 | 9 | 12.01 | 12.45 | 12.1(-0.82) | 11.67(-0.77) | 11.4(-0.26) | 11.31 | -0.5 | | 4 | 40(-0.8) | -35 | [-12] | [-14] | [-9] | -83 | 103 | DT | -0.2 | HoldShort? | | (-12) | -4 | -20 | 2 | -20 | -1.4,2 | 48 | | 30 | Apr/7 | 15 | 11.96 | 12.61 | 12.2(-0.73) | 11.76(-0.59) | 11.43(-0.52) | 11.46 | -0.4 | | 3 | 41(-2.1) | -30 | [-11] | [-17] | [-2] | -79 | -10 | DT | 0.1 | HoldShort? | | (-10) | -8 | 8 | 5 | -20 | -1.3,4 | 47 | | | | |
| 31 | Apr/7 | 14 | 11.96 | 12.61 | 12.29(-0.81) | 11.83(-0.67) | 11.49(-0.95) | 11.4 | -0.4 | | 3 | 43(-1.4) | -50 | [-12] | [-24] | [-10] | -87 | -153 | DT | -0.1 | HoldShort | | (-13) | -14 | -3 | 4 | -20 | -1.5,1 | 47 | | 32 | Apr/7 | 13 | 11.96 | 12.61 | 12.39(-0.88) | 11.91(-0.67) | 11.6(-1.53) | 11.42 | -0.4 | | 3 | 44(0.2) | -50 | [-13] | [-33] | [-12] | -89 | -286 | DT | -0.3 | HoldShort | | (-13) | -23 | 5 | -1 | -20 | -1.6,1 | 47 | | 33 | Apr/7 | 12 | 11.96 | 12.61 | 12.5(-0.79) | 11.99(-0.58) | 11.78(-1.42) | 11.38 | -0.4 | | 3 | 44(1.8) | -50 | [-12] | [-30] | [-22] | -95 | -473 | DT | -0.6 | OpenShort | | (-12) | -21 | -13 | -5 | -20 | -1.8,0 | 47 | | 34 | Apr/7 | 11 | 11.96 | 12.61 | 12.6(-0.79) | 12.06(-1.07) | 11.95(-1.24) | 11.48 | -0.3 | | 3 | 42(2) | -50 | [-12] | [-31] | [-24] | -98 | -416 | DT | -0.8 | OpenShort | | (-13) | -18 | -38 | -10 | -20 | -1.9,0 | 47 | | 35 | Apr/7 | 10 | 11.96 | 12.61 | 12.7(-0.7) | 12.19(-0.89) | 12.1(-0.49) | 11.78 | -0.1 | | 3 | 40(0.6) | -45 | [-10] | [-18] | [-10] | -86 | -146 | DT | -0.6 | HoldShort | | (-11) | -7 | -19 | -3 | -20 | -1.6,4 | 47 | | | | |
| 36 | Apr/7 | 9 | 11.96 | 12.61 | 12.79(-0.54) | 12.3(-0.73) | 12.16(-0.49) | 11.93 | -0 | | 3 | 40(1.6) | -45 | [-8] | [-16] | [-18] | -81 | -256 | DT | -0.4 | OpenShort? | | (-9) | -7 | -44 | -1 | -20 | -1.5,7 | 47 | | 37 | Apr/6 | 15 | 11.99 | 12.8 | 12.86(-0.46) | 12.39(-0.48) | 12.22(0.25) | 12.29 | 0.2 | | 6 | 38(-0.5) | 15 | [-7] | [-2] | [7] | -67 | 73 | RG | 0.1 | Wait? | | (-7) | 4 | 9 | 6 | 20 | -1.1,11 | 59 | | 38 | Apr/6 | 14 | 11.99 | 12.8 | 12.92(-0.15) | 12.45(-0.72) | 12.19(0.16) | 12.22 | 0.2 | | 6 | 38(1.4) | 35 | [-2] | [-4] | [2] | -77 | -354 | RG | 0.1 | Wait | | (-8) | 2 | -2 | 2 | 20 | -1.3,6 | 59 | | 39 | Apr/6 | 13 | 11.99 | 12.8 | 12.94(-0.08) | 12.54(-0.71) | 12.17(-0.9) | 12.24 | 0.2 | | 6 | 37(0.8) | 30 | [-1] | [-19] | [3] | -77 | -687 | RG | 0.1 | Wait | | (-2) | -14 | 12 | 3 | -20 | -1.3,6 | 59 | | 40 | Apr/6 | 12 | 11.99 | 12.8 | 12.95(-0.08) | 12.63(-0.94) | 12.28(-1.21) | 12.14 | 0.1 | | 6 | 36(1.3) | 10 | [-1] | [-26] | [-11] | -86 | -850 | RG | -0.3 | Wait | | (-1) | -18 | -7 | -1 | -20 | -1.6,4 | 59 | | | | |
| 41 | Apr/6 | 11 | 11.99 | 12.8 | 12.96(-0.15) | 12.75(-1.01) | 12.43(-1.11) | 12.2 | 0.1 | | 6 | 35(1.5) | 0 | [-2] | [-25] | [-7] | -84 | -724 | RG | -0.5 | Wait | | (-2) | -17 | 2 | -14 | -20 | -1.5,4 | 59 | | 42 | Apr/6 | 10 | 11.99 | 12.8 | 12.98(-0.31) | 12.88(-1) | 12.57(-1.18) | 12.18 | 0.1 | | 6 | 33(2.6) | -15 | [-5] | [-27] | [-17] | -85 | -607 | DT | -0.8 | OpenShort | | (-1) | -18 | 9 | -21 | -20 | -1.7,8 | 59 | | 43 | Apr/6 | 9 | 11.99 | 12.8 | 13.02(-0.31) | 13.01(-0.99) | 12.72(-1.47) | 12.11 | 0.1 | | 6 | 31(3.8) | -15 | [-5] | [-31] | [-50] | -82 | -760 | DT | -1.4 | OpenShort? | | (-5) | -22 | -78 | -24 | -20 | -2.1,21 | 59 | | 44 | Apr/5 | 15 | 11.99 | 12.85 | 13.02(0) | 13.14(-0.53) | 12.91(-0.54) | 12.77 | 0.6 | | 8 | 27(0.1) | 20 | [0] | [-12] | [-15] | -42 | -354 | DR | -0.4 | OpenShort? | | (-2) | -8 | -15 | -14 | -20 | -0.8,28 | 66 | | 45 | Apr/5 | 14 | 11.99 | 12.85 | 13.06(0.31) | 13.21(-0.53) | 12.98(-0.69) | 12.9 | 0.6 | | 8 | 27(-4.1) | 45 | [5] | [-13] | [-7] | -22 | -600 | DR | -0.2 | OpenShort | | (1) | -10 | 1 | -15 | -20 | -0.4,38 | 66 | | | | |
| 46 | Apr/5 | 13 | 11.99 | 12.85 | 13.02(0.31) | 13.28(-0.38) | 13.07(-0.91) | 12.89 | 0.6 | | 8 | 31(-4.1) | 35 | [5] | [-15] | [-13] | -11 | -634 | DR | -0.4 | OpenShort | | (5) | -14 | -1 | -17 | -20 | -0.3,47 | 66 | | 47 | Apr/5 | 12 | 11.99 | 12.85 | 12.98(0.46) | 13.33(-0.45) | 13.19(-0.9) | 12.9 | 0.6 | | 8 | 35(-4) | 30 | [7] | [-15] | [-21] | -1 | -747 | DR | -0.6 | OpenShort | | (6) | -14 | -19 | -21 | -20 | -0.2,54 | 66 | | 48 | Apr/5 | 11 | 11.99 | 12.85 | 12.92(0.39) | 13.39(0.3) | 13.31(-0.45) | 13.07 | 0.8 | | 8 | 39(-2.6) | 40 | [6] | [-3] | [-19] | 24 | -380 | DR | -0.4 | OpenShort | | (7) | -7 | -7 | 8 | -20 | 0.3,66 | 66 | | 49 | Apr/5 | 10 | 11.99 | 12.85 | 12.87(0.39) | 13.35(0.6) | 13.37(-0.59) | 13.13 | 0.8 | | 8 | 42(-1.4) | 30 | [6] | [-2] | [-24] | 39 | -334 | DR | -0.4 | OpenShort | | (8) | -9 | -24 | 13 | -20 | 0.4,79 | 66 | | 50 | Apr/5 | 9 | 11.99 | 12.85 | 12.82(0.55) | 13.27(0.68) | 13.45(-0.22) | 13.34 | 1 | | 8 | 43(-0.4) | 50 | [8] | [4] | [-11] | 62 | -190 | CR | -0.2 | HoldShort? | | (7) | -3 | -20 | 21 | -20 | 0.9,89 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|