EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 14, 2022

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $43.7100 One month high (close): $60.5000

EDC Daily Change: -3.52% Daily StdDev 5.22% EDC EMA_5_Trend: -0.87% 10Minute StdDev: $0.7349

Latest Price : $51.49(-3.52%)

Mon. Apr 18, 2022($0.5) Thu. Apr 14, 2022($0.8) Wed. Apr 13, 2022($0.6) Tue. Apr 12, 2022($0.4) Mon. Apr 11, 2022($1) Fri. Apr 8, 2022($0.5) Thu. Apr 7, 2022($0.9) Wed. Apr 6, 2022($1.4)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.6

Sample size 22 Avg positive next hour return: 0.9%(27%) Avg negative next hour return: -0.6%(73%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 14, 2022
1	Apr/14	9	55.08	54.5	52.54(-0.04)	52.66(0.06)	53.08(-0.3)	52.22	-1.3	-3	25(-0.1)	-50	[-1]	[-6]	[-21]	10	-91	DT	-1.5	OpenShort?	(0)	-6	-36	-24	-20	-0.6,75	46
Daily Trend: % Up Forces: 52.66(hourly_sma_10 0.84%) Down Forces: Support Levels: Resistance Levels: 52.54(hourly_sma_20 0.61%) 54.5(daily_ema_10 4.37%) 55.08(daily_ema_20 5.48%)

2	Apr/13	15	55.22	54.87	52.56(0.08)	52.63(0.15)	53.24(0.17)	53.2	-1	-2	25(-0.9)	-5	[2]	[4]	[4]	73	84	RG	-0.1	Wait?	(1)	3	2	0	20	1.2,93	46
3	Apr/13	14	55.22	54.87	52.52(-0.1)	52.55(0.08)	53.15(0.21)	53.14	-1	-2	26(-4.8)	-25	[-2]	[3]	[3]	76	270	UR	-0	SmallShort	(1)	4	-9	7	20	1.2,96	46
4	Apr/13	13	55.22	54.87	52.57(-0.08)	52.51(0.13)	53.04(0.84)	53.4	-0.9	-2	31(-2.8)	5	[-2]	[16]	[12]	83	445	UR	0.6	SmallShort	(-2)	16	3	25	20	1.3,100	46
5	Apr/13	12	55.22	54.87	52.61(-0.09)	52.44(0.1)	52.6(0.71)	53.33	-0.9	-2	34(-3.9)	5	[-2]	[13]	[16]	72	404	UR	1.1	SmallShort	(-2)	14	6	35	20	1,97	46

6	Apr/13	11	55.22	54.87	52.66(-0.11)	52.39(0.15)	52.23(0.42)	53.16	-1	-2	38(-4.6)	5	[-2]	[8]	[19]	55	303	UR	1.2	SmallShort	(-2)	8	16	49	20	0.6,90	46
7	Apr/13	10	55.22	54.87	52.72(-0.13)	52.31(0.1)	52.01(0.17)	52.73	-1.2	-2	42(-3.5)	0	[-3]	[3]	[11]	7	171	UR	0.8	SmallShort	(-3)	3	8	31	20	0,57	46
8	Apr/13	9	55.22	54.87	52.79(-0.17)	52.31(0)	51.92(-0.13)	52.52	-1.3	-2	46(-1.8)	5	[-3]	[-4]	[21]	-32	90	RG	0.6	Wait?	(-4)	-3	47	12	20	-0.3,26	46
9	Apr/12	15	55.29	55.27	52.88(-0.25)	52.26(-0.15)	51.99(-0.55)	51.26	-1.3	1	48(18.5)	-35	[-5]	[-15]	[-14]	-93	-196	DT	-0.8	OpenShort?	(-5)	-11	-9	-14	-20	-1.7,0	44
10	Apr/12	14	55.29	55.27	53.01(-0.26)	52.34(-0.15)	52.28(-0.53)	51.5	-1.2	1	29(1.3)	-50	[-5]	[-14]	[-17]	-85	-151	DT	-0.8	OpenShort	(-4)	-10	-21	-15	-20	-1.6,5	44

11	Apr/12	13	55.29	55.27	53.15(-0.17)	52.42(-0.13)	52.56(-0.1)	52.06	-1	1	28(0.8)	-15	[-3]	[-5]	[-7]	-67	-65	DT	-0.6	OpenShort	(-4)	-2	-14	-7	-13	-1.2,13	44
12	Apr/12	12	55.29	55.27	53.24(-0.09)	52.42(0)	52.61(0.04)	52.43	-0.9	1	27(0.5)	-5	[-2]	[-1]	[-4]	-51	-52	RG	-0.2	Wait	(-3)	1	-10	-1	-2	-0.9,22	44
13	Apr/12	11	55.29	55.27	53.29(-0.06)	52.49(-0.3)	52.59(0.04)	52.7	-0.8	1	27(0.4)	20	[-1]	[-4]	[8]	-40	-37	RG	0.1	Wait	(-2)	1	-1	11	20	-0.7,28	44
14	Apr/12	10	55.29	55.27	53.32(-0.02)	52.65(-0.23)	52.57(0.32)	52.72	-0.8	1	26(0.1)	25	[-0]	[3]	[6]	-46	-6	UR	0.2	SmallShort	(-1)	6	-5	10	20	-0.7,22	44
15	Apr/12	9	55.29	55.27	53.33(-0.06)	52.77(-0.28)	52.4(0.25)	52.86	-0.8	1	26(0.3)	20	[-1]	[0]	[14]	-47	34	UR	0.6	SmallShort?	(-1)	5	20	11	20	-0.6,18	44

16	Apr/11	15	55	55.95	53.36(-0.15)	52.92(-0.4)	52.27(-0.19)	52.32	-0.7	4	26(5.6)	10	[-3]	[-9]	[1]	-72	-87	RG	0.1	Wait?	(-2)	-4	-2	7	0	-1.3,11	44
17	Apr/11	14	55	55.95	53.44(-0.28)	53.13(-0.38)	52.37(-0.04)	52.37	-0.7	4	20(-1.7)	-5	[-5]	[-6]	[-2]	-77	64	RG	0	Wait	(-3)	-1	-2	7	-20	-1.4,8	44
18	Apr/11	13	55	55.95	53.59(-0.2)	53.33(-0.32)	52.39(-0.64)	52.41	-0.7	4	22(0.5)	-5	[-4]	[-17]	[-0]	-81	-179	RG	0	Wait	(-5)	-12	12	-4	-20	-1.4,4	44
19	Apr/11	12	55	55.95	53.7(-0.26)	53.5(-0.34)	52.73(-0.75)	52.09	-0.7	4	21(1)	-35	[-5]	[-19]	[-12]	-92	-227	DT	-0.8	HoldShort	(-5)	-14	-3	-6	-20	-1.9,6	44
20	Apr/11	11	55	55.95	53.84(-0.28)	53.68(-0.37)	53.13(-0.82)	52.16	-0.7	4	20(1.6)	-45	[-5]	[-21]	[-23]	-97	-237	DT	-1.2	OpenShort	(-5)	-16	-24	-33	-20	-2.1,6	44

21	Apr/11	10	55	55.95	53.99(-0.18)	53.88(-0.19)	53.57(-0.58)	52.81	-0.6	4	19(0.2)	-10	[-3]	[-14]	[-7]	-69	-189	DT	-1	OpenShort	(-4)	-11	13	-21	-20	-1.6,21	44
22	Apr/11	9	55	55.95	54.09(-0.28)	53.98(-0.22)	53.88(-0.72)	52.46	-0.7	4	19(1.8)	-45	[-5]	[-18]	[-37]	-75	-202	DT	-2	OpenShort?	(-5)	-14	-60	-25	-20	-2.2,30	44
23	Apr/8	15	54.64	56.29	54.24(-0.11)	54.1(0.2)	53.88(0)	54.14	-0.1	6	17(0)	10	[-2]	[2]	[-2]	2	89	RG	-0.2	Wait?	(-2)	0	1	0	-20	-0.2,57	55
24	Apr/8	14	54.64	56.29	54.3(-0.28)	53.99(0.15)	54.27(0.07)	54.11	-0.1	6	17(-5.2)	-5	[-5]	[2]	[-3]	-5	260	RG	-0.2	Wait	(-3)	1	-7	3	-15	-0.3,53	55
25	Apr/8	13	54.64	56.29	54.45(-0.29)	53.91(0.19)	54.23(0.06)	54.31	-0.1	6	22(-5.3)	0	[-6]	[2]	[0]	1	270	RG	0.1	Wait	(-5)	1	-6	10	7	-0.2,56	55

26	Apr/8	12	54.64	56.29	54.61(-0.29)	53.81(0.11)	54.2(0.22)	54.49	-0	6	27(-4.3)	20	[-6]	[4]	[10]	1	322	UR	0.3	SmallShort	(-6)	4	6	15	20	-0.1,53	55
27	Apr/8	11	54.64	56.29	54.77(-0.27)	53.75(-0.19)	54.08(0.32)	54.32	-0.1	6	32(-2.6)	20	[-5]	[3]	[13]	-14	262	UR	0.2	SmallShort	(-6)	6	7	10	20	-0.3,44	55
28	Apr/8	10	54.64	56.29	54.92(-0.33)	53.85(-0.07)	53.91(0.37)	54.13	-0.1	6	34(-2.7)	25	[-6]	[5]	[8]	-29	280	UR	0.2	SmallShort	(-6)	7	9	11	20	-0.6,36	55
29	Apr/8	9	54.64	56.29	55.1(-0.38)	53.89(-0.22)	53.71(0.24)	53.89	-0.2	6	37(-2.6)	10	[-7]	[1]	[3]	-43	210	UR	0.1	SmallShort?	(-7)	5	-10	11	20	-0.8,27	55
30	Apr/7	15	54.33	56.36	55.31(-0.47)	54.01(-0.13)	53.58(0.32)	54.16	-0	5	40(-4.1)	10	[-9]	[2]	[10]	-43	329	UR	0.4	SmallShort?	(-7)	6	10	14	20	-0.7,25	48

31	Apr/7	14	54.33	56.36	55.57(-0.59)	54.08(-0.22)	53.41(0.02)	53.88	-0.1	5	44(-5.7)	-5	[-11]	[-5]	[7]	-63	280	RG	0.3	Wait	(-10)	0	13	8	19	-0.9,10	48
32	Apr/7	13	54.33	56.36	55.9(-0.6)	54.2(-0.33)	53.4(-0.73)	53.53	-0.2	5	49(-3)	-15	[-11]	[-20]	[4]	-75	-11	DP	0.1	OpenShort	(-13)	-14	17	3	-20	-1.1,3	48
33	Apr/7	12	54.33	56.36	56.24(-0.64)	54.38(-0.44)	53.79(-0.54)	53.07	-0.3	5	52(-0.8)	-35	[-12]	[-18]	[-8]	-85	-68	DT	-0.3	HoldShort	(-13)	-10	-7	0	-20	-1.4,0	48
34	Apr/7	11	54.33	56.36	56.6(-0.61)	54.62(-0.69)	54.08(-0.66)	53.25	-0.3	5	53(0.1)	-30	[-12]	[-22]	[-5]	-88	-155	DT	-0.4	HoldShort	(-13)	-12	-4	-6	-20	-1.5,0	48
35	Apr/7	10	54.33	56.36	56.95(-0.63)	55(-0.74)	54.44(-0.58)	53.36	-0.2	5	53(0.5)	-35	[-12]	[-21]	[-9]	-85	-159	DT	-0.5	HoldShort	(-12)	-11	-17	1	-20	-1.6,5	48

36	Apr/7	9	54.33	56.36	57.31(-0.54)	55.41(-0.68)	54.76(-0.42)	53.84	-0.1	5	53(1.6)	-50	[-10]	[-17]	[-22]	-85	-185	DT	-0.4	OpenShort?	(-12)	-8	-55	1	-20	-1.6,5	48
37	Apr/6	15	54.18	56.61	57.62(-0.38)	55.79(-0.32)	54.99(0.07)	55.41	0.3	6	51(0.2)	25	[-7]	[-3]	[14]	-69	3	RG	0.2	Wait?	(-8)	1	32	7	20	-1,6	55
38	Apr/6	14	54.18	56.61	57.84(-0.22)	55.97(-0.59)	54.95(-0.34)	54.51	0.1	6	51(3.2)	5	[-4]	[-13]	[-11]	-88	-451	RG	-0.2	Wait	(-9)	-6	-19	2	-20	-1.5,0	55
39	Apr/6	13	54.18	56.61	57.97(-0.21)	56.3(-0.57)	55.14(-0.76)	55.04	0.2	6	48(2.7)	10	[-4]	[-21]	[-3]	-88	-495	RG	-0	Wait	(-4)	-14	2	2	-20	-1.5,0	55
40	Apr/6	12	54.18	56.61	58.09(-0.15)	56.62(-0.77)	55.56(-0.89)	54.99	0.2	6	45(2.5)	15	[-3]	[-25]	[-3]	-90	-602	RG	-0.3	Wait	(-4)	-17	-1	1	-20	-1.6,0	55

41	Apr/6	11	54.18	56.61	58.18(-0.14)	57.06(-0.94)	56.06(-0.94)	55.03	0.2	6	42(2.7)	0	[-3]	[-27]	[-9]	-95	-633	RG	-0.6	Wait	(-3)	-18	-10	-10	-20	-1.8,0	55
42	Apr/6	10	54.18	56.61	58.26(-0.19)	57.6(-0.88)	56.59(-0.74)	55.32	0.3	6	40(3.1)	-5	[-4]	[-23]	[-11]	-93	-495	RG	-0.8	SmallLong	(-3)	-14	-2	-14	-20	-1.7,0	55
43	Apr/6	9	54.18	56.61	58.37(-0.21)	58.11(-0.82)	57.01(-0.78)	55.38	0.3	6	37(3.4)	-15	[-4]	[-23]	[-34]	-94	-495	DT	-1.1	OpenShort?	(-3)	-15	-57	-16	-20	-1.9,4	55
44	Apr/5	15	54.08	56.65	58.49(-0.09)	58.59(-0.53)	57.46(-0.4)	57.06	0.7	8	33(1.6)	15	[-2]	[-12]	[-12]	-64	-250	RG	-0.3	Wait?	(-1)	-8	-16	-8	-20	-1,11	56
45	Apr/5	14	54.08	56.65	58.54(0.15)	58.9(-0.52)	57.69(-0.64)	57.54	0.8	8	32(-2.6)	45	[3]	[-15]	[-8]	-52	-470	DR	-0.1	OpenShort	(-1)	-12	-4	-12	-20	-0.7,16	56

46	Apr/5	13	54.08	56.65	58.45(0.15)	59.21(-0.42)	58.06(-0.96)	57.66	0.8	8	34(-2.4)	30	[3]	[-20]	[-7]	-45	-518	DR	-0.3	OpenShort	(3)	-18	11	-21	-20	-0.5,18	56
47	Apr/5	12	54.08	56.65	58.36(0.14)	59.46(-0.42)	58.62(-1)	57.34	0.7	8	37(-2)	15	[3]	[-21]	[-23]	-40	-548	DR	-0.8	OpenShort	(3)	-19	-13	-32	-20	-0.6,25	56
48	Apr/5	11	54.08	56.65	58.28(0.17)	59.71(0.1)	59.21(-0.85)	57.73	0.8	8	39(-1.8)	10	[3]	[-13]	[-26]	-15	-463	DR	-0.9	OpenShort	(3)	-16	-15	-5	-20	-0.3,43	56
49	Apr/5	10	54.08	56.65	58.18(0.15)	59.65(0.12)	59.72(-0.78)	58.17	0.9	8	40(-1.8)	5	[3]	[-12]	[-28]	18	-337	DR	-0.9	OpenShort	(4)	-15	-39	6	-20	-0,68	56
50	Apr/5	9	54.08	56.65	58.09(0.33)	59.58(0.49)	60.19(-0.28)	59.38	1.2	8	42(-0.4)	35	[6]	[2]	[-17]	55	-168	CR	-0.4	HoldShort?	(6)	-5	-35	18	-20	0.7,87	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI