CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 14, 2022

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $157.7100 One month high (close): $171.6700

CVX Daily Change: -0.05% Daily StdDev 1.91% CVX EMA_5_Trend: 0.53% 10Minute StdDev: $0

Latest Price : $171.59(-0.05%)

Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.58%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 14, 2022
1	Apr/14	9	166.23	167.33	169.52(0.14)	170.56(0.09)	171.39(0.2)	171.93	1.9	7	71(0.9)	50	[7]	[17]	[5]	78	53	UT	0.3	HoldLong?	(8)	11	4	4	20	1.1,100	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 170.56(hourly_sma_10 -0.8%) 169.52(hourly_sma_20 -1.4%) 167.33(daily_ema_10 -2.68%) 166.23(daily_ema_20 -3.32%) Resistance Levels:

2	Apr/13	15	165.67	166.44	169.29(0.14)	170.4(0.05)	171.05(0.26)	171.81	2	6	70(5.5)	50	[7]	[19]	[10]	78	77	UT	0.4	OpenLong?	(8)	14	14	8	20	1.2,98	57
3	Apr/13	14	165.67	166.44	169.06(0.04)	170.32(0.01)	170.6(0.14)	171.37	1.8	6	65(1.7)	35	[2]	[10]	[7]	73	134	UT	0.4	OpenLong	(7)	7	6	10	20	1.1,95	57
4	Apr/13	13	165.67	166.44	169(0.04)	170.3(0.07)	170.36(0.26)	171.18	1.8	6	63(1.6)	45	[2]	[18]	[8]	66	154	UT	0.4	OpenLong	(2)	14	14	12	20	1.1,88	57
5	Apr/13	12	165.67	166.44	168.94(0.03)	170.18(-0.04)	169.92(0.12)	170.73	1.6	6	62(1)	35	[2]	[8]	[9]	53	110	UT	0.4	OpenLong	(1)	6	17	5	20	0.9,80	57

6	Apr/13	11	165.67	166.44	168.89(0.01)	170.25(0.25)	169.72(-0.01)	170.19	1.4	6	61(0.4)	35	[1]	[9]	[3]	44	69	UT	0.2	OpenLong	(1)	-1	20	6	-20	0.7,76	57
7	Apr/13	10	165.67	166.44	168.89(0)	169.82(0.22)	169.73(-0.19)	169.56	1.2	6	60(0)	-0	[0]	[-2]	[-12]	30	-7	DR	-0.1	OpenShort	(-1)	-10	-19	-5	-20	0.4,70	57
8	Apr/13	9	165.67	166.44	168.87(0.04)	169.45(0.29)	170.05(-0.11)	170.15	1.4	6	60(0.8)	50	[2]	[5]	[8]	39	13	UT	0.1	OpenLong?	(1)	-6	37	-8	-20	0.7,71	57
9	Apr/12	15	164.98	165.76	168.8(-0.02)	168.96(0.15)	170.24(-0.12)	169	1.3	5	59(-0.8)	0	[-1]	[-1]	[-12]	25	-1	RG	-0.7	Wait?	(1)	-6	-23	-15	-20	0.1,72	55
10	Apr/12	14	164.98	165.76	168.84(0.07)	168.71(0.12)	170.45(-0.22)	169.71	1.5	5	60(-1.2)	15	[4]	[-6]	[-8]	46	-73	DR	-0.4	OpenShort	(0)	-12	-20	-11	13	0.5,83	55

11	Apr/12	13	164.98	165.76	168.72(0.13)	168.5(0.19)	170.82(0.55)	170.35	1.7	5	61(-0.6)	50	[7]	[37]	[-3]	63	108	CR	-0.2	HoldShort	(5)	29	-22	7	20	0.9,90	55
12	Apr/12	12	164.98	165.76	168.5(0.17)	168.18(0.23)	169.89(0.62)	171.04	1.9	5	62(-1.1)	50	[9]	[42]	[7]	71	135	UT	0.6	OpenLong	(8)	33	-2	11	20	1.3,88	55
13	Apr/12	11	164.98	165.76	168.21(0.21)	167.8(0.07)	168.85(0.72)	171.09	2	5	63(-1.9)	50	[11]	[44]	[29]	78	140	UT	1.1	HoldLong	(10)	38	34	45	20	1.5,90	55
14	Apr/12	10	164.98	165.76	167.86(0.17)	167.69(-0.01)	167.65(0.4)	170.01	1.6	5	65(-3.7)	50	[9]	[25]	[-2]	42	61	CR	1.2	HoldShort	(10)	21	-45	31	20	1.1,64	55
15	Apr/12	9	164.98	165.76	167.58(0.21)	167.71(0.1)	166.98(0.49)	171.43	2.1	5	69(3.6)	50	[11]	[33]	[75]	37	145	UT	2.1	OpenLong?	(12)	26	178	26	20	1.8,42	55

16	Apr/11	15	164.45	165.27	167.23(0.04)	167.54(-0.22)	166.17(-0.16)	165.92	0.5	2	65(-4.4)	15	[2]	[-14]	[-2]	-57	-158	DR	-0.1	OpenShort?	(2)	-8	5	-15	-17	-0.6,8	54
17	Apr/11	14	164.45	165.27	167.17(0.02)	167.91(-0.23)	166.44(-0.19)	165.77	0.4	2	70(-1.1)	10	[1]	[-16]	[-1]	-52	-145	DR	-0.3	OpenShort	(2)	-10	17	-20	-20	-0.7,16	54
18	Apr/11	13	164.45	165.27	167.17(0)	168.29(-0.22)	166.76(-0.6)	165.24	0.3	2	71(-0.3)	-15	[0]	[-37]	[-23]	-41	-257	DR	-0.7	OpenShort	(1)	-31	-39	-22	-20	-0.9,32	54
19	Apr/11	12	164.45	165.27	167.13(0.04)	168.66(-0.2)	167.76(-0.42)	166.44	0.7	2	71(-1.1)	-20	[2]	[-27]	[-18]	-12	-181	DR	-0.6	OpenShort	(2)	-22	-33	-17	-20	-0.3,46	54
20	Apr/11	11	164.45	165.27	167.07(0.05)	168.99(0.04)	168.46(-0.25)	167.48	1	2	72(-0.3)	-5	[3]	[-12]	[-9]	9	-90	DR	-0.5	OpenShort	(4)	-13	3	-26	-20	0.2,54	54

21	Apr/11	10	164.45	165.27	166.99(0.05)	168.93(0.05)	168.89(-0.32)	167.39	1	2	72(-0.8)	-5	[3]	[-15]	[-8]	24	-106	DR	-0.7	OpenShort	(3)	-17	5	-22	-20	0.2,69	54
22	Apr/11	9	164.45	165.27	166.91(0.04)	168.84(0.13)	169.43(-0.24)	167.24	0.9	2	73(0)	-30	[2]	[-9]	[-40]	39	-78	DR	-1	OpenShort?	(3)	-13	-91	-17	-20	0.2,84	54
23	Apr/8	15	164.49	165.33	166.85(0.14)	168.62(0.35)	169.83(0.17)	170.12	1.7	2	73(10)	40	[7]	[20]	[1]	88	105	UT	0.1	OpenLong?	(7)	9	6	-2	-10	1.5,100	60
24	Apr/8	14	164.49	165.33	166.61(0.19)	168.03(0.35)	169.55(0.02)	169.94	1.7	2	63(1.7)	50	[10]	[13]	[1]	90	16	UT	0.2	OpenLong	(8)	1	4	-3	6	1.6,100	60
25	Apr/8	13	164.49	165.33	166.3(0.16)	167.45(0.32)	169.52(0.34)	169.8	1.6	2	61(4.5)	50	[9]	[29]	[2]	91	134	UT	0.1	OpenLong	(10)	18	-1	-3	20	1.7,98	60

26	Apr/8	12	164.49	165.33	166.04(0.14)	166.92(0.3)	168.95(0.41)	169.82	1.6	2	57(6)	50	[8]	[32]	[6]	93	193	UT	0.5	OpenLong	(9)	22	11	-14	20	2,93	60
27	Apr/8	11	164.49	165.33	165.8(0.13)	166.42(0.27)	168.26(0.51)	169.46	1.5	2	51(6.8)	50	[7]	[37]	[13]	98	216	UT	0.7	OpenLong	(8)	27	22	3	20	2.2,93	60
28	Apr/8	10	164.49	165.33	165.58(0.09)	165.97(0.22)	167.41(0.55)	168.76	1.3	2	44(5.9)	40	[5]	[37]	[-1]	99	238	CR	0.9	OpenShort	(6)	29	-31	20	20	2.2,94	60
29	Apr/8	9	164.49	165.33	165.43(0.1)	165.6(0.27)	166.5(0.68)	169.75	1.6	2	38(13.5)	50	[5]	[45]	[47]	134	331	UT	2.6	HoldLong?	(7)	36	87	51	20	3.4,99	60
30	Apr/7	15	164.47	165.17	165.26(0.01)	165.16(0.07)	165.37(0.3)	167.05	0.8	1	25(0.6)	35	[1]	[18]	[21]	90	175	UT	2.1	HoldLong?	(2)	16	25	48	20	2.2,85	62

31	Apr/7	14	164.47	165.17	165.25(0.06)	165.05(0.05)	164.88(0.19)	166.29	0.5	1	24(0.4)	50	[3]	[12]	[20]	40	47	UT	1.7	OpenLong	(-1)	10	34	31	20	1.3,57	62
32	Apr/7	13	164.47	165.17	165.15(0.04)	164.97(-0.06)	164.57(0.04)	165.25	0.2	1	24(-1.4)	40	[2]	[1]	[14]	-20	-20	UT	0.9	OpenLong	(2)	2	34	2	20	0.1,28	62
33	Apr/7	12	164.47	165.17	165.09(0.02)	165.07(-0.07)	164.5(-0.12)	164.21	-0.1	1	25(-1.3)	15	[1]	[-8]	[-2]	-55	-100	DR	-0.3	OpenShort	(1)	-6	5	-13	-20	-1,20	62
34	Apr/7	11	164.47	165.17	165.06(0.02)	165.18(0.01)	164.69(-0.16)	164.05	-0.1	1	26(-1.4)	-5	[1]	[-8]	[-13]	-53	-121	DR	-0.7	OpenShort	(1)	-9	-19	-15	-20	-1.1,25	62
35	Apr/7	10	164.47	165.17	165.03(0.03)	165.18(0)	164.96(-0.16)	164.64	0.1	1	28(-1.1)	-0	[2]	[-8]	[-6]	-27	-91	DR	-0.3	OpenShort	(2)	-9	-5	-12	-20	-0.4,33	62

36	Apr/7	9	164.47	165.17	164.98(0.02)	165.16(-0.02)	165.23(-0.08)	164.79	0.1	1	29(-0.6)	0	[1]	[-4]	[-5]	-17	-51	DR	-0.5	OpenShort?	(2)	-4	-4	-13	-12	-0.2,38	62
37	Apr/6	15	164.61	165.06	164.94(0.03)	165.16(0)	165.36(-0.16)	164.93	0.1	1	30(-0.9)	-5	[2]	[-9]	[-5]	-7	-71	DR	-0.4	OpenShort?	(1)	-9	-4	-19	-7	-0,43	62
38	Apr/6	14	164.61	165.06	164.89(0.02)	165.19(-0.05)	165.63(-0.04)	165.05	0.1	1	30(-0.5)	-0	[1]	[-3]	[-4]	10	-20	DR	-0.6	OpenShort	(2)	-2	-10	-8	2	0.2,55	62
39	Apr/6	13	164.61	165.06	164.86(0.05)	165.28(-0.04)	165.7(0.21)	165.34	0.2	1	31(-0.3)	15	[3]	[11]	[-7]	22	32	CR	-0.3	HoldShort	(2)	11	-22	-6	11	0.5,59	62
40	Apr/6	12	164.61	165.06	164.77(0.09)	165.34(-0.07)	165.35(0.16)	166	0.4	1	31(-0.5)	40	[5]	[8]	[11]	50	20	UT	0.6	OpenLong	(4)	9	16	16	20	1.2,70	62

41	Apr/6	11	164.61	165.06	164.63(0.04)	165.45(0.07)	165.08(0.04)	165.5	0.3	1	32(0.3)	-5	[2]	[4]	[-6]	33	20	CR	0.4	HoldShort	(4)	2	-27	23	-13	0.8,63	62
42	Apr/6	10	164.61	165.06	164.56(0.05)	165.34(0.16)	165.01(0.19)	166.35	0.5	1	31(2.8)	30	[3]	[15]	[16]	40	106	UT	1.3	OpenLong	(4)	10	38	15	14	1.7,47	62
43	Apr/6	9	164.61	165.06	164.47(0.01)	165.08(0.09)	164.7(-0.1)	165.19	0.2	1	29(0.1)	15	[1]	[-3]	[13]	1	7	RG	0.5	Wait?	(1)	-5	46	-7	-19	0.8,31	62
44	Apr/5	15	164.67	165.16	164.46(-0.03)	164.93(0.02)	164.86(-0.3)	163.78	-0.2	-1	29(2)	-45	[-2]	[-17]	[-17]	-37	-85	DT	-1.1	OpenShort?	(-2)	-16	-26	-23	-20	-0.7,31	65
45	Apr/5	14	164.67	165.16	164.51(0.02)	164.9(0.05)	165.35(-0.3)	164.59	-0	-1	27(-0.5)	-30	[1]	[-15]	[-11]	-4	-95	DR	-0.8	OpenShort	(-1)	-16	-17	-24	-20	0.1,44	65

46	Apr/5	13	164.67	165.16	164.47(0.04)	164.81(0.06)	165.84(0.11)	165.12	0.1	-1	27(0.2)	-10	[2]	[7]	[-3]	22	29	CR	-0.7	HoldShort	(3)	6	2	-20	-1	0.7,54	65
47	Apr/5	12	164.67	165.16	164.41(-0.01)	164.71(0.07)	165.66(0.11)	165.06	0.1	-1	27(-0.2)	-35	[-1]	[7]	[-11]	32	77	RG	-0.6	Wait	(2)	6	-22	-24	1	0.7,64	65
48	Apr/5	11	164.67	165.16	164.42(0.03)	164.6(0.1)	165.47(0.28)	165.72	0.3	-1	27(1.4)	5	[2]	[17]	[1]	67	121	RG	0.3	Wait	(1)	15	-16	22	20	1.4,82	65
49	Apr/5	10	164.67	165.16	164.37(0.04)	164.43(0.15)	165(0.35)	166.2	0.4	-1	26(2.8)	15	[2]	[23]	[-1]	81	158	CR	1.3	OpenShort	(2)	19	-26	27	20	2,81	65
50	Apr/5	9	164.67	165.16	164.31(0.07)	164.18(0.23)	164.42(0.38)	167.02	0.7	-1	23(6.9)	40	[4]	[27]	[41]	104	186	UT	3.2	HoldLong?	(3)	20	89	35	20	3.3,71	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI