BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 14, 2022

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $10.0700 One month high (close): $12.3750

BLDP Daily Change: -3.05% Daily StdDev 5.18% BLDP EMA_5_Trend: -1.69% 10Minute StdDev: $0

Latest Price : $10.18(-3.05%)

Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.64%(50%) Avg negative next hour return: -0.78%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 14, 2022
1	Apr/14	9	11.43	11.02	10.58(-0.19)	10.47(-0.1)	10.49(-0.19)	10.4	-1.6	-8	22(-0.4)	-50	[-4]	[-8]	[-8]	-62	-29	DT	-0.6	OpenShort?	(-2)	-4	-15	-11	-19	-1.3,21	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.47(hourly_sma_10 0.67%) 10.58(hourly_sma_20 1.73%) 11.02(daily_ema_10 5.96%) 11.43(daily_ema_20 9.9%)

2	Apr/13	15	11.5	11.17	10.6(-0.09)	10.48(-0.1)	10.49(0)	10.48	-1.8	-6	22(-1.5)	-25	[-2]	[-3]	[3]	-41	-25	DP	-0.2	OpenShort?	(-4)	0	0	-4	20	-0.8,29	34
3	Apr/13	14	11.5	11.17	10.61(-0.09)	10.49(-0.19)	10.49(0)	10.48	-1.8	-6	24(0)	-30	[-2]	[-4]	[0]	-39	-35	DT	-0.2	OpenShort	(0)	0	-8	1	20	-0.9,34	34
4	Apr/13	13	11.5	11.17	10.62(-0.09)	10.51(-0.28)	10.51(0.38)	10.52	-1.7	-6	24(-0.2)	-35	[-2]	[2]	[2]	-30	91	UR	0.1	SmallShort	(-4)	7	-8	13	20	-0.7,38	34
5	Apr/13	12	11.5	11.17	10.63(-0.09)	10.54(-0.28)	10.47(0.29)	10.56	-1.6	-6	24(-0.3)	-20	[-2]	[1]	[11]	-30	86	UR	0.6	SmallShort	(-2)	6	6	16	20	-0.5,33	34

6	Apr/13	11	11.5	11.17	10.64(-0.19)	10.57(-0.19)	10.44(-0.1)	10.53	-1.7	-6	24(-0.4)	-25	[-4]	[-7]	[11]	-43	61	DP	0.6	OpenShort	(-2)	-2	13	23	20	-0.8,27	34
7	Apr/13	10	11.5	11.17	10.66(-0.09)	10.59(-0.28)	10.45(-0.19)	10.46	-1.8	-6	25(0.5)	-35	[-2]	[-9]	[-1]	-70	-150	DT	0.1	OpenShort	(-4)	-4	-2	14	-20	-1.4,15	34
8	Apr/13	9	11.5	11.17	10.67(-0.19)	10.62(-0.28)	10.47(-0.38)	10.47	-1.8	-6	24(1.2)	-35	[-4]	[-13]	[6]	-77	-95	DP	0	OpenShort?	(-2)	-7	23	-1	-19	-1.4,8	34
9	Apr/12	15	11.53	11.31	10.69(-0.28)	10.65(-0.28)	10.51(-0.94)	10.35	-2	-4	23(3.4)	-50	[-5]	[-25]	[-19]	-113	-275	DT	-1.2	HoldShort?	(-6)	-18	-12	-24	-20	-2.5,0	34
10	Apr/12	14	11.53	11.31	10.72(-0.28)	10.68(-0.19)	10.61(-0.84)	10.41	-1.9	-4	20(-0.8)	-50	[-5]	[-22]	[-25]	-112	-220	DT	-1.7	CloseShort	(-4)	-16	-28	-33	-20	-2.6,3	34

11	Apr/12	13	11.53	11.31	10.75(-0.19)	10.7(-0.19)	10.7(-0.37)	10.56	-1.6	-4	21(-0.3)	-50	[-4]	[-12]	[-14]	-73	-85	DT	-1.1	OpenShort	(-6)	-7	-8	-30	-20	-1.5,15	34
12	Apr/12	12	11.53	11.31	10.77(-0.19)	10.7(0)	10.74(-0.19)	10.6	-1.6	-4	21(0.4)	-50	[-4]	[-7]	[-11]	-42	-19	DT	-1.1	OpenShort	(-4)	-4	-11	-18	-20	-1.4,43	34
13	Apr/12	11	11.53	11.31	10.79(-0.09)	10.72(-0.19)	10.76(-0.28)	10.66	-1.5	-4	20(0.5)	-50	[-2]	[-10]	[-14]	-12	-100	DT	-0.8	OpenShort	(-4)	-5	-26	1	-20	-1.1,66	34
14	Apr/12	10	11.53	11.31	10.8(-0.09)	10.74(0.19)	10.79(0.47)	10.8	-1.2	-4	20(-0.6)	-15	[-2]	[8]	[5]	18	201	UR	0.1	SmallShort	(0)	9	-7	19	20	0,68	34
15	Apr/12	9	11.53	11.31	10.81(-0.09)	10.74(0)	10.74(0.28)	10.84	-1.2	-4	21(-3.6)	-10	[-2]	[3]	[12]	13	186	UR	0.8	SmallShort?	(0)	5	11	21	20	0.2,58	34

16	Apr/11	15	11.54	11.5	10.82(-0.18)	10.74(0)	10.74(0)	10.78	-1.2	-1	24(-2.1)	-5	[-4]	[-2]	[10]	-16	136	RG	0.5	Wait?	(-4)	0	7	16	20	-0.3,42	42
17	Apr/11	14	11.54	11.5	10.84(-0.18)	10.72(-0.09)	10.71(0.28)	10.74	-1.3	-1	26(-1.8)	-10	[-4]	[3]	[5]	-40	156	UR	0.2	SmallShort	(-6)	5	0	10	20	-0.6,25	42
18	Apr/11	13	11.54	11.5	10.86(-0.18)	10.72(0)	10.71(0)	10.74	-1.3	-1	28(-1)	0	[-4]	[-2]	[7]	-51	66	RG	0.3	Wait	(-4)	0	20	1	0	-0.7,17	42
19	Apr/11	12	11.54	11.5	10.88(-0.18)	10.73(-0.28)	10.68(-0.19)	10.63	-1.4	-1	29(1.1)	-20	[-4]	[-8]	[-0]	-65	-99	DT	-0.3	OpenShort	(-4)	-4	0	12	-20	-1.4,20	42
20	Apr/11	11	11.54	11.5	10.9(-0.18)	10.76(-0.46)	10.7(-0.28)	10.63	-1.4	-1	28(1.8)	-35	[-4]	[-12]	[-9]	-71	-139	DT	-0.4	OpenShort	(-5)	-5	-31	4	9	-1.5,17	42

21	Apr/11	10	11.54	11.5	10.92(-0.09)	10.81(-0.09)	10.73(0.09)	10.8	-1.2	-1	26(-1.3)	30	[-2]	[-1]	[19]	-53	-5	RG	0.4	Wait	(-2)	2	43	11	20	-0.7,15	42
22	Apr/11	9	11.54	11.5	10.93(-0.36)	10.82(-0.37)	10.72(-0.56)	10.57	-1.5	-1	27(2.7)	-50	[-7]	[-17]	[-20]	-102	-114	DT	-0.9	HoldShort?	(-4)	-11	-35	-9	-20	-2.1,1	42
23	Apr/8	15	11.52	11.59	10.97(-0.27)	10.86(-0.09)	10.72(0)	10.76	-1.2	-1	25(-3.2)	-35	[-5]	[-4]	[-5]	-82	71	DT	-0.1	HoldShort?	(-5)	0	4	-4	-20	-1.3,1	45
24	Apr/8	14	11.52	11.59	11(-0.54)	10.87(-0.18)	10.78(-0.37)	10.74	-1.3	-1	28(-13.5)	-50	[-11]	[-13]	[-4]	-86	198	DT	-0.2	HoldShort	(-5)	-7	-6	-6	-19	-1.5,2	45
25	Apr/8	13	11.52	11.59	11.06(-0.54)	10.89(-0.37)	10.82(-0.64)	10.77	-1.2	-1	41(-9.3)	-50	[-11]	[-20]	[-1]	-74	112	DT	-0.2	OpenShort	(-11)	-13	-7	-3	19	-1.1,4	45

26	Apr/8	12	11.52	11.59	11.12(-0.54)	10.93(-0.36)	10.89(-0.27)	10.81	-1.1	-1	51(-8.2)	-50	[-11]	[-13]	[-4]	-71	183	DT	-0.3	OpenShort	(-11)	-5	0	-5	-20	-1,4	45
27	Apr/8	11	11.52	11.59	11.18(-0.53)	10.97(-0.27)	10.92(-0.18)	10.81	-1.1	-1	59(-5.4)	-50	[-10]	[-10]	[-3]	-69	143	DT	-0.3	OpenShort	(-12)	-4	4	-8	-20	-1,6	45
28	Apr/8	10	11.52	11.59	11.24(-0.62)	11(-0.36)	10.94(-0.18)	10.79	-1.2	-1	64(-4.2)	-50	[-12]	[-12]	[-14]	-66	163	DT	-0.4	OpenShort	(-11)	-4	-24	1	-20	-1.1,12	45
29	Apr/8	9	11.52	11.59	11.31(-0.53)	11.04(-0.09)	10.94(0)	10.92	-1	-1	69(-5.2)	-50	[-10]	[-5]	[-11]	-56	178	DT	-0.1	OpenShort?	(-12)	0	-32	7	-18	-0.9,17	45
30	Apr/7	15	11.54	11.72	11.37(-0.52)	11.05(0.18)	10.96(-0.09)	11.1	-0.7	0	74(-10.8)	-25	[-10]	[-4]	[11]	-45	248	DP	0.3	OpenShort?	(-9)	-2	24	11	18	-0.6,20	46

31	Apr/7	14	11.54	11.72	11.43(-0.61)	11.03(-0.18)	10.97(-0.36)	10.97	-1	0	85(-4.9)	-35	[-12]	[-13]	[2]	-68	108	DP	0	OpenShort	(-12)	-7	11	2	-18	-0.9,5	46
32	Apr/7	13	11.54	11.72	11.5(-0.69)	11.05(-0.27)	11.01(-0.45)	10.91	-1.1	0	89(-2.2)	-45	[-13]	[-16]	[0]	-76	53	DT	-0.2	HoldShort	(-14)	-9	9	-4	-20	-1.1,2	46
33	Apr/7	12	11.54	11.72	11.58(-0.6)	11.08(-0.45)	11.06(-0.54)	10.86	-1.2	0	92(0.4)	-50	[-12]	[-19]	[-10]	-79	-167	DT	-0.4	HoldShort	(-14)	-11	-16	-4	-20	-1.3,4	46
34	Apr/7	11	11.54	11.72	11.65(-0.6)	11.13(-0.89)	11.12(-0.18)	10.95	-1	0	91(0.5)	-50	[-12]	[-17]	[-7]	-74	-62	DT	-0.3	OpenShort	(-14)	-4	-36	0	20	-1.3,9	46
35	Apr/7	10	11.54	11.72	11.72(-0.59)	11.23(-0.71)	11.14(0.36)	11.15	-0.7	0	91(-1.5)	-20	[-11]	[-4]	[9]	-65	174	DP	0	OpenShort	(-10)	7	-7	6	20	-1.1,13	46

36	Apr/7	9	11.54	11.72	11.79(-0.42)	11.31(-0.7)	11.1(0.18)	11.19	-0.6	0	92(1.3)	-10	[-8]	[-7]	[10]	-66	-57	DP	0.2	OpenShort?	(-12)	4	5	9	20	-1.1,12	46
37	Apr/6	15	11.57	11.84	11.84(-0.34)	11.39(-0.78)	11.08(-0.09)	11.16	-0.7	1	91(2)	-5	[-7]	[-12]	[6]	-74	-258	RG	0.1	Wait?	(-10)	-2	9	9	19	-1.3,9	49
38	Apr/6	14	11.57	11.84	11.88(-0.17)	11.48(-0.86)	11.09(-0.45)	11.11	-0.8	1	89(3.7)	-0	[-3]	[-19]	[1]	-84	-595	RG	0	Wait	(-8)	-9	11	5	-20	-1.5,4	49
39	Apr/6	13	11.57	11.84	11.9(-0.25)	11.58(-1.03)	11.14(-1.59)	11.05	-0.9	1	85(5.4)	-45	[-5]	[-43]	[-6]	-92	-856	DT	-0.2	OpenShort	(-3)	-31	11	-3	-20	-1.7,1	49
40	Apr/6	12	11.57	11.84	11.93(-0.17)	11.7(-1.1)	11.32(-1.74)	10.99	-1	1	80(6.5)	-35	[-3]	[-47]	[-26]	-100	-1047	DT	-0.7	HoldShort	(-3)	-34	-16	-13	-20	-2,0	49

41	Apr/6	11	11.57	11.84	11.95(-0.17)	11.83(-1.09)	11.52(-1.62)	11.08	-0.8	1	73(6)	-35	[-3]	[-44]	[-31]	-100	-956	DT	-1	HoldShort	(-3)	-31	-27	-27	-20	-2,0	49
42	Apr/6	10	11.57	11.84	11.97(-0.25)	11.96(-0.99)	11.71(-1.43)	11.23	-0.6	1	67(6.1)	-45	[-5]	[-40]	[-30]	-83	-726	DT	-1.2	OpenShort	(-3)	-28	-26	-28	-20	-1.9,15	49
43	Apr/6	9	11.57	11.84	12(-0.08)	12.08(-0.74)	11.88(-1.08)	11.38	-0.3	1	61(3.4)	-25	[-2]	[-30]	[-53]	-62	-706	DT	-1.4	OpenShort?	(-3)	-21	-92	-24	-20	-1.7,31	49
44	Apr/5	15	11.59	11.94	12(0)	12.17(-0.33)	12.01(-0.5)	11.93	0.6	5	58(-0.4)	-10	[0]	[-13]	[-11]	-20	-191	DR	-0.2	OpenShort?	(2)	-10	-5	-12	-20	-0.2,35	62
45	Apr/5	14	11.59	11.94	12.01(0.08)	12.21(-0.49)	12.07(-0.58)	11.96	0.6	5	58(-0.8)	0	[2]	[-16]	[-10]	1	-267	DR	-0.3	OpenShort	(2)	-11	-13	-10	-20	-0.1,53	62

46	Apr/5	13	11.59	11.94	12(0.17)	12.27(-0.16)	12.14(-0.57)	12.04	0.8	5	59(-0.6)	20	[3]	[-12]	[-7]	11	-277	DR	-0.3	OpenShort	(3)	-11	2	-13	-20	0.1,58	62
47	Apr/5	12	11.59	11.94	11.98(0.08)	12.27(0)	12.21(-0.57)	12.03	0.8	5	60(-0.6)	-15	[2]	[-11]	[-21]	16	-181	DR	-0.5	OpenShort	(2)	-11	-12	-16	-20	0.1,63	62
48	Apr/5	11	11.59	11.94	11.97(0.17)	12.29(0.49)	12.28(-0.41)	12.1	0.9	5	60(-0.3)	-5	[3]	[-2]	[-17]	32	-156	DR	-0.5	OpenShort	(3)	-8	-15	11	-20	0.4,72	62
49	Apr/5	10	11.59	11.94	11.95(0.17)	12.23(0.58)	12.33(-0.32)	12.19	1	5	61(0.2)	-5	[3]	[0]	[-19]	49	-46	DR	-0.4	OpenShort	(3)	-6	-23	16	-20	0.7,81	62
50	Apr/5	9	11.59	11.94	11.93(0.17)	12.16(0.75)	12.37(-0.16)	12.33	1.3	5	60(2.5)	20	[3]	[5]	[-1]	65	134	CR	-0.1	HoldShort?	(5)	-3	-10	22	-16	1.1,87	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI