F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 13, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $14.9600 One month high (close): $17.7500

F Daily Change: 0.98% Daily StdDev 3.14% F EMA_5_Trend: 0.13% 10Minute StdDev: $0.099

Latest Price : $15.51(0.98%)

Thu. Apr 14, 2022($0.1) Wed. Apr 13, 2022($0.1) Tue. Apr 12, 2022($0.1) Mon. Apr 11, 2022($0.1) Fri. Apr 8, 2022($0.2) Thu. Apr 7, 2022($0.3) Wed. Apr 6, 2022($0.4) Tue. Apr 5, 2022($0.3)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.37%(64%) Avg negative next hour return: -0.4%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 13, 2022
1	Apr/13	15	16.28	15.72	15.42(0.06)	(0)	15.44(0.19)	15.5	-1	-11	12(-0.3)	-25	[2]	[4]	[8]	16	36	RG	0.6	Wait?	(-2)	6	9	11	20	0.9,43	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.42(weak_hourly_sma_20 -0.52%) Resistance Levels: 15.72(daily_ema_10 1.42%) 16.28(daily_ema_20 5.03%)

2	Apr/13	14	16.28	15.72	15.41(0.13)	15.39(-0.06)	15.41(0.2)	15.45	-1.1	-11	12(-2.6)	-15	[4]	[4]	[6]	-4	-56	RG	0.4	Wait	(2)	6	9	7	20	0.4,36	38
3	Apr/13	13	16.28	15.72	15.39(0.07)	15.4(-0.19)	15.38(0.13)	15.4	-1.1	-11	15(-1.6)	-40	[2]	[-1]	[1]	-16	-31	RG	0.2	Wait	(4)	4	-4	4	20	0.1,32	38
4	Apr/13	12	16.28	15.72	15.38(0.07)	15.43(-0.06)	15.36(0.07)	15.42	-1.1	-11	17(-0.7)	-35	[2]	[-1]	[4]	-16	-29	RG	0.5	Wait	(2)	2	2	5	20	0.3,27	38
5	Apr/13	11	16.28	15.72	15.37(0.07)	15.44(0.06)	15.36(0)	15.41	-1.1	-11	17(-0.2)	-40	[2]	[-1]	[0]	-25	-46	RG	0.5	Wait	(2)	0	10	-3	-20	0.3,18	38

6	Apr/13	10	16.28	15.72	15.37(0)	15.44(0)	15.35(-0.13)	15.36	-1.2	-11	18(0)	-50	[0]	[-7]	[1]	-29	-34	DP	0.1	OpenShort	(2)	-4	10	-13	0	0,21	38
7	Apr/13	9	16.28	15.72	15.36(0.07)	15.43(-0.06)	15.37(-0.39)	15.31	-1.3	-11	18(-1.6)	-50	[2]	[-15]	[-11]	-31	-212	DR	-0.4	OpenShort?	(0)	-12	-2	-22	-20	-0.4,29	38
8	Apr/12	15	16.33	15.89	15.35(0.13)	15.44(0.06)	15.43(-0.39)	15.32	-1.3	-10	19(-4.5)	-50	[4]	[-14]	[-9]	-17	-268	DR	-0.7	OpenShort?	(2)	-12	-6	-26	-20	-0.2,38	38
9	Apr/12	14	16.33	15.89	15.33(0.13)	15.43(-0.06)	15.49(-0.26)	15.35	-1.3	-10	24(-1.8)	-50	[4]	[-11]	[-11]	10	-203	DR	-0.8	OpenShort	(4)	-8	-11	-23	-20	0.1,57	38
10	Apr/12	13	16.33	15.89	15.31(0.2)	15.44(-0.06)	15.53(0.06)	15.41	-1.2	-10	25(-2.6)	-25	[6]	[-1]	[-8]	34	-130	DR	-0.6	OpenShort	(4)	2	-13	-16	-6	0.5,71	38

11	Apr/12	12	16.33	15.89	15.28(0.2)	15.45(0.13)	15.52(0.13)	15.48	-1.1	-10	28(-3.7)	-35	[6]	[5]	[-8]	60	-52	CR	-0.2	HoldShort	(8)	4	-17	-3	-19	1,85	38
12	Apr/12	11	16.33	15.89	15.25(0.33)	15.43(0.33)	15.5(0.32)	15.57	-1	-10	32(-3.2)	5	[11]	[15]	[-0]	78	-65	RG	0.3	Wait	(8)	10	-13	11	20	1.3,95	38
13	Apr/12	10	16.33	15.89	15.2(0.33)	15.38(0.33)	15.45(0.46)	15.64	-0.9	-10	35(0.5)	20	[11]	[19]	[11]	83	53	UT	0.7	HoldLong	(10)	15	19	10	20	1.7,90	38
14	Apr/12	9	16.33	15.89	15.15(0.2)	15.33(0.2)	15.38(0.26)	15.54	-1.1	-10	34(0.6)	10	[6]	[10]	[18]	69	116	RG	0.6	Wait?	(10)	8	36	7	20	1.5,81	38
15	Apr/11	15	16.38	16.12	15.12(0.13)	15.3(0.07)	15.34(-0.26)	15.35	-1.4	-6	34(-0.1)	-25	[4]	[-8]	[-1]	46	-63	DR	0	OpenShort?	(4)	-8	-4	-4	6	0.9,73	34

16	Apr/11	14	16.38	16.12	15.12(0)	15.3(0)	15.38(0.13)	15.37	-1.4	-6	34(0.4)	-30	[0]	[2]	[5]	52	214	UR	-0	SmallShort	(4)	4	8	-4	20	1.1,74	34
17	Apr/11	13	16.38	16.12	15.1(0.07)	15.29(0.2)	15.36(0.26)	15.33	-1.4	-6	34(0.2)	-25	[2]	[10]	[-3]	47	147	CR	-0.1	HoldShort	(0)	8	2	-13	-20	0.9,74	34
18	Apr/11	12	16.38	16.12	15.1(0)	15.26(0.26)	15.32(0.26)	15.32	-1.5	-6	33(0.4)	-40	[0]	[10]	[-5]	57	222	CR	0	HoldShort	(2)	8	-4	2	-20	0.9,84	34
19	Apr/11	11	16.38	16.12	15.1(0)	15.22(0.2)	15.28(0.13)	15.34	-1.4	-6	33(0)	-50	[0]	[5]	[-9]	65	204	CR	0.2	HoldShort	(0)	4	-38	13	19	1,90	34
20	Apr/11	10	16.38	16.12	15.09(0.07)	15.19(0.53)	15.26(0.46)	15.54	-1.2	-6	33(2.6)	10	[2]	[22]	[26]	85	352	RG	1.2	SmallShort	(2)	15	49	17	20	1.9,87	34

21	Apr/11	9	16.38	16.12	15.08(-0.07)	15.11(0.33)	15.19(-0.13)	15.28	-1.5	-6	30(-1.4)	-35	[-2]	[-1]	[9]	50	171	DP	0.4	OpenShort?	(0)	-4	33	2	-20	0.9,77	34
22	Apr/8	15	16.41	16.26	15.09(-0.13)	15.06(0.27)	15.19(0)	15.11	-1.9	-5	32(-6)	-50	[-4]	[1]	[-6]	27	151	RG	-0.4	Wait?	(-4)	0	-6	-3	-20	0.1,74	40
23	Apr/8	14	16.41	16.26	15.11(-0.26)	15.02(0.33)	15.21(0.33)	15.14	-1.8	-5	38(-6.6)	-50	[-8]	[11]	[-1]	33	395	RG	-0.3	Wait	(-4)	11	-11	5	20	0.1,80	40
24	Apr/8	13	16.41	16.26	15.15(-0.2)	14.97(0.2)	15.16(0.26)	15.2	-1.8	-5	44(-5.7)	-50	[-6]	[8]	[2]	43	322	UR	0.1	SmallShort	(-8)	8	-11	21	20	0.2,88	40
25	Apr/8	12	16.41	16.26	15.18(-0.26)	14.94(0.2)	15.12(0.53)	15.26	-1.7	-5	50(-5.3)	-45	[-8]	[16]	[9]	35	480	UR	0.4	SmallShort	(-6)	17	-15	27	20	0.2,80	40

26	Apr/8	11	16.41	16.26	15.22(-0.13)	14.91(0.07)	15.04(0.87)	15.34	-1.6	-5	55(-4.6)	5	[-4]	[25]	[35]	19	459	UR	0.8	SmallShort	(-6)	28	48	22	20	0.3,61	40
27	Apr/8	10	16.41	16.26	15.24(-0.33)	14.9(-0.2)	14.91(0.54)	15.09	-1.9	-5	60(-3.7)	-25	[-11]	[9]	[23]	-21	409	UR	0.4	SmallShort	(-8)	17	37	15	20	-0.4,39	40
28	Apr/8	9	16.41	16.26	15.29(-0.39)	14.93(-0.2)	14.83(0.27)	14.9	-2.2	-5	64(-3.5)	-50	[-12]	[-0]	[-1]	-45	242	DT	0.2	OpenShort?	(-11)	9	-21	13	20	-0.9,28	40
29	Apr/7	15	16.47	16.42	15.35(-0.45)	14.96(-0.2)	14.79(0.27)	15.01	-2.4	-5	67(-16.3)	-45	[-14]	[-1]	[16]	-46	347	DP	0.5	OpenShort?	(-11)	9	25	16	20	-0.7,22	36
30	Apr/7	14	16.47	16.42	15.42(-0.58)	14.99(-0.33)	14.75(-0.2)	14.88	-2.6	-5	83(-7.7)	-50	[-18]	[-19]	[11]	-66	228	DP	0.3	OpenShort	(-15)	-6	30	9	0	-1,9	36

31	Apr/7	13	16.47	16.42	15.51(-0.64)	15.04(-0.46)	14.78(-0.81)	14.73	-2.8	-5	91(-3)	-50	[-20]	[-41]	[3]	-83	-22	DP	-0.1	OpenShort	(-19)	-26	18	3	-20	-1.4,2	36
32	Apr/7	12	16.47	16.42	15.61(-0.57)	15.11(-0.66)	14.9(-0.8)	14.64	-3	-5	94(1.1)	-50	[-18]	[-43]	[-10]	-93	-217	DT	-0.4	OpenShort	(-20)	-25	-14	-1	-20	-1.7,0	36
33	Apr/7	11	16.47	16.42	15.7(-0.63)	15.21(-0.72)	15.02(-0.79)	14.71	-2.8	-5	93(2.1)	-50	[-20]	[-44]	[-15]	-93	-159	DT	-0.5	OpenShort	(-18)	-25	-24	-4	-20	-1.7,0	36
34	Apr/7	10	16.47	16.42	15.8(-0.57)	15.32(-0.71)	15.14(-0.59)	14.83	-2.6	-5	91(3.4)	-50	[-18]	[-37]	[-21]	-92	-152	DT	-0.5	OpenShort	(-17)	-19	-37	-1	-20	-1.7,1	36
35	Apr/7	9	16.47	16.42	15.89(-0.5)	15.43(-0.58)	15.23(-0.39)	15.02	-2.3	-5	88(2.9)	-50	[-16]	[-28]	[-22]	-89	-113	DT	-0.4	OpenShort?	(-16)	-12	-51	1	-20	-1.6,1	36

36	Apr/6	15	16.55	16.62	15.97(-0.37)	15.52(-0.39)	15.29(-0.2)	15.29	-2.4	-3	85(-14.4)	-50	[-12]	[-17]	[2]	-82	-83	DP	0	OpenShort?	(-11)	-6	4	5	-7	-1.3,1	42
37	Apr/6	14	16.55	16.62	16.03(-0.37)	15.58(-0.45)	15.32(-0.45)	15.27	-2.5	-3	99(3.5)	-50	[-12]	[-26]	[-3]	-88	-191	DT	-0.1	OpenShort	(-13)	-14	0	4	-20	-1.5,0	42
38	Apr/6	13	16.55	16.62	16.09(-0.43)	15.65(-0.57)	15.39(-0.77)	15.27	-2.5	-3	96(5.7)	-50	[-14]	[-39]	[-4]	-93	-249	DT	-0.2	OpenShort	(-13)	-24	-2	5	-20	-1.7,0	42
39	Apr/6	12	16.55	16.62	16.16(-0.37)	15.74(-0.76)	15.51(-0.77)	15.28	-2.4	-3	90(8.3)	-50	[-12]	[-41]	[-9]	-98	-347	DT	-0.5	OpenShort	(-11)	-24	-17	2	-20	-1.9,0	42
40	Apr/6	11	16.55	16.62	16.22(-0.31)	15.86(-0.75)	15.63(-0.7)	15.37	-2.3	-3	82(8.3)	-50	[-10]	[-39]	[-7]	-100	-372	DT	-0.6	HoldShort	(-11)	-22	-8	-2	-20	-2,0	42

41	Apr/6	10	16.55	16.62	16.27(-0.37)	15.98(-0.81)	15.74(-0.76)	15.41	-2.2	-3	73(11.3)	-50	[-12]	[-42]	[-21]	-108	-334	DT	-0.9	HoldShort	(-9)	-24	-41	-3	-20	-2.3,0	42
42	Apr/6	9	16.55	16.62	16.33(-0.31)	16.11(-0.56)	15.86(-0.31)	15.63	-1.8	-3	62(5.7)	-50	[-10]	[-23]	[-22]	-105	-175	DT	-0.7	HoldShort?	(-9)	-10	-40	-2	-20	-2.2,0	42
43	Apr/5	15	16.6	16.76	16.38(-0.3)	16.2(-0.49)	15.91(-0.31)	15.85	-1.6	0	56(-4.3)	-50	[-10]	[-22]	[-2]	-95	-76	DT	-0.2	HoldShort?	(-7)	-10	-6	3	-13	-1.8,0	45
44	Apr/5	14	16.6	16.76	16.43(-0.3)	16.28(-0.43)	15.96(-0.75)	15.88	-1.5	0	61(0.8)	-50	[-9]	[-35]	[-9]	-98	-209	DT	-0.3	HoldShort	(-9)	-24	-9	3	-20	-1.9,0	45
45	Apr/5	13	16.6	16.76	16.48(-0.36)	16.35(-0.43)	16.08(-0.86)	15.93	-1.4	0	60(1.1)	-50	[-11]	[-38]	[-10]	-100	-172	DT	-0.5	HoldShort	(-11)	-27	0	-3	-20	-2,0	45

46	Apr/5	12	16.6	16.76	16.54(-0.3)	16.42(-0.3)	16.22(-0.86)	15.93	-1.4	0	59(3)	-50	[-9]	[-36]	[-17]	-105	-277	DT	-1.1	HoldShort	(-11)	-27	-6	-20	-20	-2.2,0	45
47	Apr/5	11	16.6	16.76	16.59(-0.36)	16.47(-0.42)	16.36(-0.79)	15.96	-1.4	0	56(4.3)	-50	[-11]	[-36]	[-22]	-106	-205	DT	-1.5	HoldShort	(-11)	-25	-25	-27	-20	-2.4,4	45
48	Apr/5	10	16.6	16.76	16.65(-0.36)	16.54(-0.3)	16.49(-0.72)	16.1	-1.1	0	51(2.5)	-50	[-11]	[-32]	[-38]	-92	-134	DT	-1.6	OpenShort	(-9)	-23	-67	-31	-20	-2.3,16	45
49	Apr/5	9	16.6	16.76	16.71(-0.18)	16.59(0.06)	16.61(-0.06)	16.48	-0.3	0	49(-4)	-50	[-6]	[-4]	[-17]	-44	39	DT	-0.6	OpenShort?	(-7)	-2	-28	-15	-20	-1,31	45
50	Apr/4	15	16.62	16.9	16.74(-0.18)	16.58(0.12)	16.62(0.06)	16.64	0	5	53(-5.2)	5	[-6]	[3]	[1]	-24	153	UR	0.1	SmallShort?	(-4)	2	3	-8	12	-0.4,36	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI