|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 13, 2022 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $59.3350 One month high (close): $63.8500
MDLZ Daily Change: 0.21% Daily StdDev 1.21% MDLZ EMA_5_Trend: 0.17% 10Minute StdDev: $0.1917
Latest Price : $63.85(0.21%) | Thu. Apr 14, 2022($0.2) Wed. Apr 13, 2022($0.2) Tue. Apr 12, 2022($0.2) Mon. Apr 11, 2022($0.2) Fri. Apr 8, 2022($0.4) Thu. Apr 7, 2022($0.4) Wed. Apr 6, 2022($0.2) Tue. Apr 5, 2022($0.3)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.4
| | Wed. Apr. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 14 | 62.55 | 63.32 | 63.75(0.03) | 63.78(-0.03) | 63.67(-0.03) | 63.82 | 1.3 | | 10 | 18(-1.1) | 50 | [3] | [-1] | [5] | 19 | -27 | RG | 0.9 | SmallShort | | (2) | -3 | 4 | 18 | 5 | 0.4,59 | 78 | Sample size 39 Avg positive next hour return: 0.17%(44%) Avg negative next hour return: -0.12%(56%)
Daily Trend: %
Up Forces:
Down Forces: 63.78(hourly_sma_10 -0.06%)
Support Levels: 63.32(daily_ema_10 -0.78%) 62.55(daily_ema_20 -1.99%)
Resistance Levels:
|
| | | 2 | Apr/13 | 13 | 62.55 | 63.32 | 63.73(0.03) | 63.8(0.05) | 63.69(0.02) | 63.79 | 1.3 | | 10 | 19(-1) | 50 | [3] | [6] | [3] | -3 | -15 | UT | 0.5 | OpenLong | | (2) | 2 | 12 | 2 | -11 | 0.3,40 | 78 | | 3 | Apr/13 | 12 | 62.55 | 63.32 | 63.71(0.02) | 63.77(-0.03) | 63.68(-0.08) | 63.7 | 1.2 | | 10 | 20(-1.3) | 50 | [2] | [-6] | [5] | -27 | -40 | RG | 0.1 | Wait | | (3) | -7 | 25 | -25 | 5 | -0.1,26 | 78 | | 4 | Apr/13 | 11 | 62.55 | 63.32 | 63.7(0.02) | 63.77(0) | 63.73(-0.14) | 63.51 | 1 | | 10 | 22(-1.3) | 45 | [2] | [-9] | [-10] | -35 | -85 | DR | -1.1 | OpenShort | | (0) | -12 | -8 | -25 | -20 | -0.9,38 | 78 | | 5 | Apr/13 | 10 | 62.55 | 63.32 | 63.69(0.02) | 63.77(0) | 63.82(-0.13) | 63.57 | 1.1 | | 10 | 23(-1.4) | 20 | [2] | [-9] | [-21] | -10 | -72 | DR | -1.1 | OpenShort | | (3) | -11 | -42 | -28 | -20 | -0.5,53 | 78 | | | | |
| 6 | Apr/13 | 9 | 62.55 | 63.32 | 63.68(0.06) | 63.79(0.05) | 63.9(-0.03) | 63.89 | 1.4 | | 10 | 24(-2.5) | 50 | [5] | [2] | [5] | 48 | -37 | UT | -0 | OpenLong? | | (4) | -3 | 18 | -11 | 5 | 0.9,75 | 78 | | 7 | Apr/12 | 15 | 62.44 | 63.2 | 63.64(0.06) | 63.76(0.02) | 63.92(0.09) | 63.75 | 1.4 | | 10 | 27(-2.4) | 50 | [5] | [11] | [-10] | 39 | -18 | CR | -0.7 | HoldShort? | | (4) | 7 | -24 | -10 | -8 | 0.4,79 | 78 | | 8 | Apr/12 | 14 | 62.44 | 63.2 | 63.6(0.06) | 63.76(0) | 63.92(0) | 63.93 | 1.6 | | 10 | 29(-2.5) | 50 | [5] | [3] | [1] | 73 | -10 | UT | 0.3 | OpenLong | | (5) | 0 | -3 | 1 | 17 | 1.2,93 | 78 | | 9 | Apr/12 | 13 | 62.44 | 63.2 | 63.56(0.09) | 63.75(0.02) | 63.86(0.14) | 63.95 | 1.6 | | 10 | 32(-2.6) | 50 | [7] | [16] | [4] | 80 | 6 | UT | 0.3 | HoldLong | | (7) | 12 | -4 | 22 | 19 | 1.3,97 | 78 | | 10 | Apr/12 | 12 | 62.44 | 63.2 | 63.5(0.11) | 63.74(0.06) | 63.77(0.16) | 63.98 | 1.6 | | 10 | 34(-1.9) | 50 | [9] | [19] | [1] | 68 | 11 | UT | 0.6 | OpenLong | | (9) | 13 | -2 | 3 | 14 | 1.5,80 | 78 | | | | |
| 11 | Apr/12 | 11 | 62.44 | 63.2 | 63.43(0.09) | 63.7(0.08) | 63.67(0.11) | 63.99 | 1.6 | | 10 | 36(-2.2) | 50 | [7] | [16] | [27] | 70 | 29 | UT | 0.9 | OpenLong | | (8) | 9 | 71 | 15 | 9 | 1.6,80 | 78 | | 12 | Apr/12 | 10 | 62.44 | 63.2 | 63.37(0.08) | 63.65(-0.03) | 63.6(-0.13) | 63.45 | 1.1 | | 10 | 38(-8.2) | 40 | [7] | [-9] | [-24] | 14 | -101 | DR | -0.4 | OpenShort | | (7) | -11 | -65 | -9 | -17 | 0.2,59 | 78 | | 13 | Apr/12 | 9 | 62.44 | 63.2 | 63.32(0.14) | 63.67(0.11) | 63.68(0.05) | 63.94 | 1.6 | | 10 | 47(-2.3) | 50 | [12] | [13] | [21] | 59 | -26 | UT | 0.6 | OpenLong? | | (11) | 4 | 61 | 1 | 8 | 1.4,74 | 78 | | 14 | Apr/11 | 15 | 62.31 | 63.13 | 63.23(0.08) | 63.6(0.03) | 63.65(-0.09) | 63.48 | 1.1 | | 13 | 49(4.9) | 50 | [7] | [-2] | [-7] | 25 | -61 | DR | -0.4 | OpenShort? | | (9) | -7 | -11 | -15 | -14 | 0.5,62 | 66 | | 15 | Apr/11 | 14 | 62.31 | 63.13 | 63.18(0.02) | 63.58(0.03) | 63.71(-0.03) | 63.56 | 1.1 | | 13 | 44(0.6) | 40 | [2] | [2] | [-5] | 42 | 33 | CR | -0.3 | HoldShort | | (7) | -3 | -5 | -17 | -5 | 0.8,72 | 66 | | | | |
| 16 | Apr/11 | 13 | 62.31 | 63.13 | 63.17(0.03) | 63.56(0.08) | 63.73(0.05) | 63.6 | 1.2 | | 13 | 43(0.9) | 50 | [3] | [11] | [-7] | 57 | 52 | CR | -0.3 | HoldShort | | (3) | 4 | -11 | -12 | -19 | 0.9,84 | 66 | | 17 | Apr/11 | 12 | 62.31 | 63.13 | 63.15(0.02) | 63.51(0.08) | 63.7(0.06) | 63.68 | 1.3 | | 13 | 43(0.7) | 35 | [2] | [11] | [-11] | 71 | 74 | CR | -0 | HoldShort | | (3) | 5 | -32 | -5 | 9 | 1.1,93 | 66 | | 18 | Apr/11 | 11 | 62.31 | 63.13 | 63.14(0.05) | 63.46(0.17) | 63.66(0.2) | 63.92 | 1.5 | | 13 | 42(3.4) | 50 | [4] | [27] | [7] | 93 | 120 | UT | 0.6 | OpenLong | | (3) | 17 | 14 | 6 | 14 | 1.7,100 | 66 | | 19 | Apr/11 | 10 | 62.31 | 63.13 | 63.11(0.03) | 63.35(0.14) | 63.53(0.14) | 63.81 | 1.4 | | 13 | 38(2.2) | 50 | [3] | [21] | [10] | 93 | 115 | UT | 0.7 | OpenLong | | (3) | 12 | 23 | 7 | 16 | 1.7,100 | 66 | | 20 | Apr/11 | 9 | 62.31 | 63.13 | 63.09(0.03) | 63.26(0.14) | 63.44(0.08) | 63.64 | 1.2 | | 13 | 36(1.7) | 50 | [3] | [16] | [11] | 85 | 79 | UT | 0.5 | OpenLong? | | (3) | 7 | 25 | 6 | 14 | 1.4,100 | 66 | | | | |
| 21 | Apr/8 | 15 | 62.12 | 62.95 | 63.07(0.02) | 63.17(0.14) | 63.39(0.13) | 63.45 | 1.1 | | 13 | 35(4.5) | 50 | [2] | [20] | [2] | 74 | 72 | UT | 0.2 | OpenLong? | | (2) | 11 | 0 | 7 | 5 | 1,99 | 67 | | 22 | Apr/8 | 14 | 62.12 | 62.95 | 63.06(0.03) | 63.08(0.17) | 63.31(0.09) | 63.45 | 1.1 | | 13 | 30(0.9) | 50 | [3] | [18] | [4] | 72 | 53 | UT | 0.4 | OpenLong | | (2) | 8 | 9 | 7 | 0 | 1.1,94 | 67 | | 23 | Apr/8 | 13 | 62.12 | 62.95 | 63.04(0.02) | 62.97(0.17) | 63.25(0.13) | 63.38 | 1 | | 13 | 29(0.5) | 50 | [2] | [21] | [6] | 67 | 62 | UT | 0.4 | OpenLong | | (3) | 11 | 9 | 15 | 9 | 1,92 | 67 | | 24 | Apr/8 | 12 | 62.12 | 62.95 | 63.03(0.02) | 62.86(0.11) | 63.17(0.16) | 63.31 | 1 | | 13 | 29(0.1) | 50 | [2] | [21] | [3] | 53 | 59 | UT | 0.4 | OpenLong | | (2) | 13 | -4 | 13 | 20 | 0.8,83 | 67 | | 25 | Apr/8 | 11 | 62.12 | 62.95 | 63.02(-0.02) | 62.79(0.03) | 63.07(0.21) | 63.34 | 1 | | 13 | 29(-0.3) | 50 | [-2] | [21] | [18] | 50 | 123 | UR | 0.8 | SmallShort | | (0) | 18 | 30 | 20 | 20 | 0.9,77 | 67 | | | | |
| 26 | Apr/8 | 10 | 62.12 | 62.95 | 63.03(-0.02) | 62.77(-0.03) | 62.94(0.16) | 63.11 | 0.8 | | 13 | 29(-0.8) | 50 | [-2] | [14] | [5] | 21 | 69 | UR | 0.5 | SmallShort | | (-3) | 13 | -3 | 17 | 20 | 0.2,66 | 67 | | 27 | Apr/8 | 9 | 62.12 | 62.95 | 63.04(-0.05) | 62.79(-0.05) | 62.84(0.24) | 63.13 | 0.8 | | 13 | 30(-1.5) | 50 | [-4] | [20] | [16] | 14 | 119 | UR | 0.8 | SmallShort? | | (-2) | 20 | 24 | 21 | 20 | 0.2,59 | 67 | | 28 | Apr/7 | 15 | 61.91 | 62.77 | 63.07(-0.03) | 62.82(-0.08) | 62.69(0.24) | 62.95 | 0.8 | | 12 | 31(-0.7) | 50 | [-3] | [18] | [11] | -11 | 69 | UR | 0.7 | SmallShort? | | (-4) | 20 | 16 | 19 | 20 | -0.3,47 | 63 | | 29 | Apr/7 | 14 | 61.91 | 62.77 | 63.09(-0.02) | 62.87(-0.08) | 62.54(0.08) | 62.83 | 0.7 | | 12 | 32(0.2) | 50 | [-2] | [5] | [11] | -29 | 0 | UR | 0.7 | SmallShort | | (-5) | 7 | 16 | 24 | 19 | -0.7,39 | 63 | | 30 | Apr/7 | 13 | 61.91 | 62.77 | 63.1(-0.02) | 62.92(-0.08) | 62.49(-0.19) | 62.71 | 0.7 | | 12 | 32(0.7) | 50 | [-2] | [-17] | [5] | -50 | -86 | RG | 0.6 | Wait | | (-2) | -16 | 9 | 18 | -16 | -1,25 | 63 | | | | |
| 31 | Apr/7 | 12 | 61.91 | 62.77 | 63.1(0) | 62.97(-0.08) | 62.61(-0.18) | 62.64 | 0.6 | | 12 | 31(0.2) | 50 | [0] | [-16] | [14] | -68 | -114 | RG | 0.1 | Wait | | (-3) | -15 | 45 | 2 | -10 | -1.2,12 | 63 | | 32 | Apr/7 | 11 | 61.91 | 62.77 | 63.11(-0.06) | 63.02(-0.14) | 62.72(-0.4) | 62.31 | 0.3 | | 12 | 31(4.5) | 5 | [-5] | [-38] | [-8] | -101 | -169 | RG | -1.1 | SmallLong | | (-3) | -33 | 8 | -38 | -20 | -2.1,2 | 63 | | 33 | Apr/7 | 10 | 61.91 | 62.77 | 63.15(-0.05) | 63.11(-0.14) | 62.97(-0.38) | 62.25 | 0.3 | | 12 | 26(5.1) | 5 | [-4] | [-36] | [-28] | -104 | -185 | RG | -2.2 | SmallLong | | (-4) | -31 | -45 | -46 | -20 | -2.8,16 | 63 | | 34 | Apr/7 | 9 | 61.91 | 62.77 | 63.18(-0.03) | 63.2(-0.09) | 63.21(-0.22) | 62.59 | 0.6 | | 12 | 21(2.2) | 0 | [-3] | [-20] | [-40] | -74 | -115 | RG | -2.4 | SmallLong? | | (-3) | -18 | -87 | -42 | -20 | -2.3,34 | 63 | | 35 | Apr/6 | 15 | 61.78 | 62.58 | 63.2(0.05) | 63.26(-0.03) | 63.35(0.03) | 63.25 | 1.2 | | 12 | 19(-2.2) | 50 | [4] | [5] | [-2] | 13 | -32 | CR | -0.4 | HoldShort? | | (2) | 3 | -2 | -11 | 6 | 0.2,58 | 58 | | | | |
| 36 | Apr/6 | 14 | 61.78 | 62.58 | 63.17(-0.02) | 63.28(-0.03) | 63.35(0) | 63.26 | 1.2 | | 12 | 21(-0.5) | 30 | [-2] | [1] | [-7] | 33 | 30 | RG | -0.3 | Wait | | (4) | 0 | -23 | 2 | -2 | 0.4,73 | 58 | | 37 | Apr/6 | 13 | 61.78 | 62.58 | 63.18(0.02) | 63.3(-0.02) | 63.33(0.13) | 63.43 | 1.4 | | 12 | 22(0.5) | 50 | [2] | [13] | [3] | 53 | 52 | UT | 0.4 | OpenLong | | (0) | 11 | -7 | 17 | 20 | 1,78 | 58 | | 38 | Apr/6 | 12 | 61.78 | 62.58 | 63.17(0.05) | 63.3(0) | 63.25(0.11) | 63.48 | 1.4 | | 12 | 21(0.1) | 50 | [4] | [13] | [10] | 47 | 29 | UT | 0.9 | OpenLong | | (2) | 9 | 20 | 10 | 17 | 1.2,67 | 58 | | 39 | Apr/6 | 11 | 61.78 | 62.58 | 63.14(0.05) | 63.31(0.05) | 63.25(0) | 63.33 | 1.3 | | 12 | 21(-1.1) | 50 | [4] | [6] | [8] | 27 | -19 | UT | 0.6 | OpenLong | | (4) | 0 | 24 | 8 | -13 | 0.7,59 | 58 | | 40 | Apr/6 | 10 | 61.78 | 62.58 | 63.11(0.05) | 63.28(0.06) | 63.18(-0.06) | 63.15 | 1.1 | | 12 | 22(-1.1) | 50 | [4] | [1] | [-8] | 2 | -54 | CR | -0.1 | HoldShort | | (3) | -5 | -13 | -10 | -20 | 0.1,49 | 58 | | | | |
| 41 | Apr/6 | 9 | 61.78 | 62.58 | 63.08(0.05) | 63.24(0.05) | 63.22(-0.08) | 63.25 | 1.2 | | 12 | 23(-2.3) | 50 | [4] | [-1] | [7] | 16 | -39 | RG | 0.1 | Wait? | | (4) | -7 | 28 | -10 | -9 | 0.6,51 | 58 | | 42 | Apr/5 | 15 | 61.67 | 62.34 | 63.05(0.05) | 63.21(0.03) | 63.27(-0.17) | 63.04 | 1.2 | | 10 | 26(-2.4) | 40 | [4] | [-10] | [-13] | 3 | -90 | DR | -0.7 | OpenShort? | | (4) | -14 | -20 | -23 | -20 | -0,53 | 59 | | 43 | Apr/5 | 14 | 61.67 | 62.34 | 63.05(0) | 63.19(0.05) | 63.38(-0.09) | 63.19 | 1.3 | | 10 | 28(0.2) | 35 | [0] | [-3] | [-8] | 31 | 7 | DR | -0.6 | OpenShort | | (4) | -7 | -11 | -17 | -13 | 0.5,68 | 59 | | 44 | Apr/5 | 13 | 61.67 | 62.34 | 63.02(0.03) | 63.16(0.05) | 63.44(0.09) | 63.27 | 1.4 | | 10 | 28(0.4) | 45 | [3] | [12] | [-9] | 47 | 32 | CR | -0.5 | HoldShort | | (3) | 7 | -20 | -14 | 5 | 0.8,77 | 59 | | 45 | Apr/5 | 12 | 61.67 | 62.34 | 63(0.03) | 63.13(0.11) | 63.38(0.17) | 63.42 | 1.5 | | 10 | 27(1.4) | 50 | [3] | [21] | [1] | 71 | 82 | UT | 0.1 | OpenLong | | (3) | 14 | 0 | -2 | 11 | 1.3,88 | 59 | | | | |
| 46 | Apr/5 | 11 | 61.67 | 62.34 | 62.98(0.05) | 63.13(0) | 63.27(0.21) | 63.42 | 1.5 | | 10 | 26(1.4) | 50 | [4] | [20] | [1] | 82 | 74 | UT | 0.5 | OpenLong | | (3) | 17 | -20 | 27 | 20 | 1.5,94 | 59 | | 47 | Apr/5 | 10 | 61.67 | 62.34 | 62.95(0.06) | 63.06(0.05) | 63.14(0.24) | 63.57 | 1.6 | | 10 | 25(3.3) | 50 | [5] | [25] | [12] | 89 | 99 | UT | 1.5 | OpenLong | | (5) | 20 | 9 | 32 | 20 | 2.2,84 | 59 | | 48 | Apr/5 | 9 | 61.67 | 62.34 | 62.91(0.05) | 63.03(0.11) | 62.99(0.19) | 63.5 | 1.6 | | 10 | 21(3) | 50 | [4] | [23] | [31] | 76 | 88 | UT | 2.1 | OpenLong? | | (5) | 16 | 73 | 25 | 20 | 2.4,66 | 59 | | 49 | Apr/4 | 15 | 61.55 | 62.19 | 62.88(0.02) | 62.96(0.03) | 62.87(-0.03) | 62.95 | 1.2 | | 8 | 18(-0.5) | 50 | [2] | [1] | [1] | 1 | -17 | UT | 0.4 | OpenLong? | | (2) | -3 | 5 | 0 | -14 | 0.3,43 | 64 | | 50 | Apr/4 | 14 | 61.55 | 62.19 | 62.87(0.02) | 62.94(0.03) | 62.89(0.06) | 62.91 | 1.2 | | 8 | 19(-0.5) | 50 | [2] | [9] | [5] | -6 | 5 | UT | 0.1 | OpenLong | | (0) | 5 | 16 | -2 | -5 | 0.2,39 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|