|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 13, 2022 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $178.8900 One month high (close): $184.6500
GLD Daily Change: 0.48% Daily StdDev 1% GLD EMA_5_Trend: 0.55% 10Minute StdDev: $1.1748
Latest Price : $184.65(0.48%) | Thu. Apr 14, 2022($0.4) Wed. Apr 13, 2022($0.5) Tue. Apr 12, 2022($1) Mon. Apr 11, 2022($0.4) Fri. Apr 8, 2022($0.5) Thu. Apr 7, 2022($0.4) Wed. Apr 6, 2022($0.5) Tue. Apr 5, 2022($0.5)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 2.4
| | Wed. Apr. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 14 | 180.96 | 181.29 | 183.42(0.09) | 184.33(0.03) | 184.68(0.02) | 184.63 | 2.3 | | 5 | 72(-3.4) | 50 | [9] | [8] | [-3] | 76 | -18 | CR | -0 | OpenShort | | (5) | 2 | -7 | -4 | 3 | 1.1,98 | 52 | Sample size 50 Avg positive next hour return: 0.17%(48%) Avg negative next hour return: -0.28%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 184.33(hourly_sma_10 -0.16%) 183.42(hourly_sma_20 -0.66%) 181.29(daily_ema_10 -1.81%) 180.96(daily_ema_20 -1.99%)
Resistance Levels:
|
| | | 2 | Apr/13 | 13 | 180.96 | 181.29 | 183.26(0.1) | 184.27(0.06) | 184.65(0.12) | 184.76 | 2.4 | | 5 | 75(-1.2) | 50 | [10] | [20] | [1] | 83 | 8 | UT | 0.1 | HoldLong | | (10) | 12 | 3 | -0 | 6 | 1.3,100 | 52 | | 3 | Apr/13 | 12 | 180.96 | 181.29 | 183.08(0.1) | 184.16(0.07) | 184.42(0.12) | 184.71 | 2.4 | | 5 | 77(-0.3) | 50 | [10] | [20] | [2] | 85 | 18 | UT | 0.2 | HoldLong | | (10) | 12 | 2 | 2 | 7 | 1.4,100 | 52 | | 4 | Apr/13 | 11 | 180.96 | 181.29 | 182.9(0.09) | 184.03(0.14) | 184.2(0.08) | 184.68 | 2.4 | | 5 | 77(1.1) | 50 | [9] | [19] | [2] | 88 | 28 | UT | 0.4 | OpenLong | | (10) | 8 | 4 | 8 | -4 | 1.5,100 | 52 | | 5 | Apr/13 | 10 | 180.96 | 181.29 | 182.73(0.08) | 183.78(0.15) | 184.06(0.04) | 184.6 | 2.3 | | 5 | 76(3.1) | 50 | [8] | [16] | [3] | 84 | 28 | UT | 0.5 | OpenLong | | (9) | 4 | 7 | 4 | 0 | 1.6,94 | 52 | | | | |
| 6 | Apr/13 | 9 | 180.96 | 181.29 | 182.58(0.08) | 183.51(0.16) | 183.99(0.05) | 184.48 | 2.2 | | 5 | 73(4.2) | 50 | [8] | [17] | [15] | 80 | 30 | UT | 0.4 | OpenLong? | | (9) | 5 | 45 | -4 | 4 | 1.7,87 | 52 | | 7 | Apr/12 | 15 | 180.71 | 180.85 | 182.43(0.07) | 183.21(0.1) | 183.9(-0.01) | 183.64 | 2.1 | | 4 | 69(-10.1) | 35 | [7] | [8] | [-3] | 63 | -5 | CR | -0.2 | HoldShort? | | (7) | -1 | 0 | -12 | -8 | 1.1,85 | 54 | | 8 | Apr/12 | 14 | 180.71 | 180.85 | 182.3(0.1) | 183.03(0.08) | 183.91(0.02) | 183.64 | 2.1 | | 4 | 79(-3.2) | 45 | [10] | [11] | [-8] | 72 | -28 | CR | -0.2 | HoldShort | | (8) | 2 | -19 | -11 | 8 | 1.2,92 | 54 | | 9 | Apr/12 | 13 | 180.71 | 180.85 | 182.12(0.09) | 182.88(0.12) | 183.87(0.2) | 184.01 | 2.4 | | 4 | 82(2.6) | 50 | [9] | [31] | [-2] | 91 | 59 | CR | 0.1 | OpenShort | | (11) | 20 | -9 | -4 | 18 | 1.7,98 | 54 | | 10 | Apr/12 | 12 | 180.71 | 180.85 | 181.95(0.1) | 182.66(0.08) | 183.5(0.25) | 184.18 | 2.5 | | 4 | 79(6) | 50 | [10] | [34] | [6] | 100 | 81 | UT | 0.6 | HoldLong | | (10) | 25 | 9 | 2 | 20 | 2,100 | 54 | | | | |
| 11 | Apr/12 | 11 | 180.71 | 180.85 | 181.77(0.1) | 182.52(0.16) | 183.05(0.31) | 184.02 | 2.4 | | 4 | 73(10) | 50 | [10] | [44] | [12] | 105 | 96 | UT | 1 | HoldLong | | (10) | 31 | 19 | 19 | 20 | 2.2,100 | 54 | | 12 | Apr/12 | 10 | 180.71 | 180.85 | 181.59(0.09) | 182.22(0.11) | 182.49(0.18) | 183.65 | 2.1 | | 4 | 63(4.7) | 50 | [9] | [28] | [9] | 104 | 64 | UT | 1.3 | HoldLong | | (9) | 18 | 11 | 23 | 20 | 2.4,94 | 54 | | 13 | Apr/12 | 9 | 180.71 | 180.85 | 181.43(0.08) | 182.02(0.13) | 182.16(0.14) | 183.45 | 2 | | 4 | 59(9.8) | 50 | [8] | [25] | [28] | 95 | 64 | UT | 1.6 | OpenLong? | | (9) | 14 | 66 | 22 | 20 | 2.5,82 | 54 | | 14 | Apr/11 | 15 | 180.45 | 180.37 | 181.28(0.06) | 181.78(0.06) | 181.9(0.04) | 182.22 | 1.4 | | 1 | 49(-6.1) | 35 | [6] | [10] | [8] | 48 | -2 | UT | 0.5 | OpenLong? | | (5) | 4 | 20 | 2 | 5 | 1.4,63 | 59 | | 15 | Apr/11 | 14 | 180.45 | 180.37 | 181.17(0.06) | 181.68(0.02) | 181.82(-0.09) | 181.84 | 1.1 | | 1 | 55(-4.5) | 15 | [6] | [-5] | [4] | 35 | -47 | RG | 0 | Wait | | (5) | -9 | 19 | -13 | 2 | 1,60 | 59 | | | | |
| 16 | Apr/11 | 13 | 180.45 | 180.37 | 181.06(0.06) | 181.64(-0.01) | 181.98(0.01) | 181.47 | 0.8 | | 1 | 59(-7.2) | 15 | [6] | [3] | [-8] | 30 | -41 | CR | -0.7 | HoldShort | | (6) | 1 | -15 | -13 | -7 | 0.6,65 | 59 | | 17 | Apr/11 | 12 | 180.45 | 180.37 | 180.96(0.07) | 181.65(0.04) | 181.97(0.05) | 181.74 | 1 | | 1 | 67(-3.7) | 5 | [7] | [10] | [-12] | 43 | -20 | CR | -0.3 | HoldShort | | (7) | 5 | -26 | -20 | -5 | 0.9,70 | 59 | | 18 | Apr/11 | 11 | 180.45 | 180.37 | 180.84(0.07) | 181.57(0.12) | 181.87(0.12) | 182.23 | 1.4 | | 1 | 70(2.4) | 50 | [7] | [21] | [8] | 73 | 38 | UT | 0.4 | OpenLong | | (9) | 12 | 21 | 2 | 2 | 1.6,83 | 59 | | 19 | Apr/11 | 10 | 180.45 | 180.37 | 180.71(0.04) | 181.36(0.06) | 181.65(0.03) | 181.83 | 1.1 | | 1 | 68(-0.9) | -15 | [4] | [8] | [-15] | 68 | 26 | CR | 0.2 | HoldShort | | (6) | 3 | -46 | -1 | 1 | 1.3,85 | 59 | | 20 | Apr/11 | 9 | 180.45 | 180.37 | 180.63(0.09) | 181.26(0.13) | 181.59(0.17) | 182.68 | 1.8 | | 1 | 69(13.2) | 50 | [9] | [27] | [29] | 104 | 61 | UT | 1.3 | HoldLong? | | (8) | 17 | 75 | 10 | 20 | 2.4,94 | 59 | | | | |
| 21 | Apr/8 | 15 | 180.43 | 180.03 | 180.47(0.03) | 181.03(0.04) | 181.29(-0.02) | 181.29 | 0.6 | | -3 | 56(11.9) | -25 | [3] | [0] | [-1] | 67 | 14 | DR | 0 | OpenShort? | | (4) | -2 | -2 | -5 | 1 | 1.2,87 | 52 | | 22 | Apr/8 | 14 | 180.43 | 180.03 | 180.41(0.05) | 180.95(0.06) | 181.33(0.04) | 181.32 | 0.6 | | -3 | 44(0.2) | -5 | [5] | [8] | [2] | 72 | 8 | RG | -0 | Wait | | (4) | 4 | 9 | -9 | 2 | 1.4,87 | 52 | | 23 | Apr/8 | 13 | 180.43 | 180.03 | 180.32(0.05) | 180.85(0.03) | 181.26(0.1) | 181.16 | 0.5 | | -3 | 43(0) | -5 | [5] | [12] | [-2] | 73 | 23 | CR | -0.1 | HoldShort | | (5) | 10 | -3 | -10 | 4 | 1.3,90 | 52 | | 24 | Apr/8 | 12 | 180.43 | 180.03 | 180.23(0.05) | 180.79(0.07) | 181.08(0.08) | 181.22 | 0.5 | | -3 | 43(1.2) | -10 | [5] | [12] | [-4] | 83 | 18 | CR | 0.2 | OpenShort | | (5) | 8 | -13 | -2 | 3 | 1.5,95 | 52 | | 25 | Apr/8 | 11 | 180.43 | 180.03 | 180.14(0.06) | 180.67(0.1) | 180.93(0.09) | 181.45 | 0.7 | | -3 | 42(3.9) | 10 | [6] | [15] | [2] | 99 | 31 | RG | 0.8 | SmallShort | | (6) | 9 | -3 | 16 | 9 | 2,99 | 52 | | | | |
| 26 | Apr/8 | 10 | 180.43 | 180.03 | 180.04(0.04) | 180.49(0.12) | 180.76(0.11) | 181.5 | 0.7 | | -3 | 38(7.1) | 15 | [4] | [18] | [12] | 102 | 68 | UT | 1.3 | HoldLong | | (6) | 11 | 27 | 11 | 12 | 2.5,89 | 52 | | 27 | Apr/8 | 9 | 180.43 | 180.03 | 179.96(0.01) | 180.27(0.09) | 180.56(0.07) | 180.99 | 0.4 | | -3 | 31(2.7) | 0 | [1] | [11] | [15] | 89 | 68 | RG | 0.9 | SmallShort? | | (3) | 7 | 42 | 3 | 9 | 2.1,86 | 52 | | 28 | Apr/7 | 15 | 180.58 | 180.08 | 179.94(-0.03) | 180.11(0.03) | 180.44(-0.03) | 180.21 | -0.2 | | -5 | 29(2.3) | -50 | [-3] | [-4] | [-6] | 51 | 44 | DT | -0.5 | OpenShort? | | (-1) | -3 | -15 | -8 | -3 | 0.6,86 | 54 | | 29 | Apr/7 | 14 | 180.58 | 180.08 | 179.99(0.01) | 180.06(0.03) | 180.5(0.05) | 180.48 | -0.1 | | -5 | 26(0.4) | -30 | [1] | [5] | [-1] | 69 | 33 | CR | -0 | HoldShort | | (-2) | 5 | -8 | 8 | 9 | 0.9,96 | 54 | | 30 | Apr/7 | 13 | 180.58 | 180.08 | 179.98(0.01) | 180(0.04) | 180.41(0.11) | 180.62 | 0 | | -5 | 26(0.9) | -15 | [1] | [12] | [5] | 79 | 59 | RG | 0.4 | Wait | | (1) | 11 | 4 | 16 | 14 | 1.3,96 | 54 | | | | |
| 31 | Apr/7 | 12 | 180.58 | 180.08 | 179.96(0.01) | 179.92(0.03) | 180.22(0.14) | 180.54 | -0 | | -5 | 25(0.8) | -5 | [1] | [14] | [10] | 76 | 56 | RG | 0.6 | Wait | | (1) | 14 | 11 | 30 | 18 | 1.2,96 | 54 | | 32 | Apr/7 | 11 | 180.58 | 180.08 | 179.96(0) | 179.87(0.05) | 179.97(0.11) | 180.34 | -0.1 | | -5 | 24(0.1) | -25 | [0] | [12] | [4] | 45 | 49 | UR | 0.8 | SmallShort | | (1) | 11 | -8 | 35 | 8 | 0.8,75 | 54 | | 33 | Apr/7 | 10 | 180.58 | 180.08 | 179.94(0.01) | 179.78(0.06) | 179.77(0.09) | 180.49 | -0 | | -5 | 24(0.3) | 5 | [1] | [11] | [15] | 32 | 43 | RG | 1.5 | SmallShort | | (1) | 9 | 22 | 36 | 16 | 1.2,52 | 54 | | 34 | Apr/7 | 9 | 180.58 | 180.08 | 179.93(-0.01) | 179.67(0.03) | 179.61(0.01) | 180.07 | -0.3 | | -5 | 24(-0.2) | -10 | [-1] | [1] | [11] | -15 | 23 | UR | 1 | SmallShort? | | (-1) | 1 | 22 | 18 | 6 | 0.3,28 | 54 | | 35 | Apr/6 | 15 | 180.86 | 180.32 | 179.94(-0.01) | 179.62(0.02) | 179.59(-0.01) | 179.66 | -0.5 | | -5 | 24(2.6) | -25 | [-1] | [-2] | [5] | -59 | -12 | DP | 0.1 | OpenShort? | | (-2) | -1 | 18 | -6 | -2 | -0.6,6 | 47 | | | | |
| 36 | Apr/6 | 14 | 180.86 | 180.32 | 179.96(-0.01) | 179.59(-0.04) | 179.61(-0.09) | 179.32 | -0.7 | | -5 | 21(0.8) | -35 | [-1] | [-13] | [-3] | -77 | -53 | DT | -0.6 | HoldShort | | (-3) | -9 | -1 | -19 | 0 | -1.3,6 | 47 | | 37 | Apr/6 | 13 | 180.86 | 180.32 | 179.97(-0.01) | 179.66(-0.06) | 179.77(-0.02) | 179.33 | -0.7 | | -5 | 21(0.7) | -40 | [-1] | [-7] | [-9] | -69 | -35 | DT | -1 | OpenShort | | (-1) | -2 | -21 | -11 | -1 | -1.4,16 | 47 | | 38 | Apr/6 | 12 | 180.86 | 180.32 | 179.99(0.02) | 179.77(-0.08) | 179.8(0.04) | 179.72 | -0.5 | | -5 | 20(-1.1) | -20 | [2] | [-1] | [-3] | -42 | -30 | DR | -0.2 | OpenShort | | (1) | 4 | -12 | -4 | 13 | -0.6,23 | 47 | | 39 | Apr/6 | 11 | 180.86 | 180.32 | 179.96(0.01) | 179.91(-0.02) | 179.73(0.05) | 179.94 | -0.4 | | -5 | 21(-0.3) | -5 | [1] | [3] | [6] | -20 | 3 | RG | 0.4 | Wait | | (2) | 5 | 8 | 17 | 4 | -0,30 | 47 | | 40 | Apr/6 | 10 | 180.86 | 180.32 | 179.96(0) | 179.95(-0.02) | 179.64(0.04) | 179.79 | -0.5 | | -5 | 21(0.1) | -30 | [0] | [2] | [-3] | -37 | 0 | CR | 0.3 | HoldShort | | (0) | 4 | -16 | 13 | 0 | -0.3,21 | 47 | | | | |
| 41 | Apr/6 | 9 | 180.86 | 180.32 | 179.95(0.01) | 179.99(-0.01) | 179.56(0.01) | 180.07 | -0.4 | | -5 | 21(-0.1) | 0 | [1] | [-1] | [13] | -29 | 2 | RG | 1.1 | SmallShort? | | (1) | 1 | 33 | 12 | 3 | 0.3,14 | 47 | | 42 | Apr/5 | 15 | 181.15 | 180.53 | 179.94(-0.02) | 180(-0.05) | 179.54(-0.11) | 179.46 | -0.5 | | -8 | 21(6.2) | -50 | [-2] | [-15] | [-1] | -70 | -38 | DT | -0.2 | OpenShort? | | (-1) | -11 | 4 | -7 | -8 | -1,5 | 49 | | 43 | Apr/5 | 14 | 181.15 | 180.53 | 179.98(-0.04) | 180.09(-0.06) | 179.73(-0.21) | 179.39 | -0.6 | | -8 | 15(-0.9) | -50 | [-4] | [-26] | [-7] | -76 | -43 | DT | -0.7 | HoldShort | | (-3) | -21 | -4 | -26 | -18 | -1.3,7 | 49 | | 44 | Apr/5 | 13 | 181.15 | 180.53 | 180.06(-0.05) | 180.19(-0.04) | 180.1(-0.08) | 179.47 | -0.5 | | -8 | 16(-1.8) | -50 | [-5] | [-12] | [-6] | -65 | 1 | DT | -1.3 | OpenShort | | (-4) | -8 | 2 | -31 | -16 | -1.2,15 | 49 | | 45 | Apr/5 | 12 | 181.15 | 180.53 | 180.15(-0.07) | 180.26(-0.04) | 180.25(-0.11) | 179.43 | -0.6 | | -8 | 18(-2.3) | -50 | [-7] | [-16] | [-16] | -48 | 3 | DT | -1.5 | OpenShort | | (-6) | -11 | -27 | -32 | -20 | -1.3,35 | 49 | | | | |
| 46 | Apr/5 | 11 | 181.15 | 180.53 | 180.27(-0.04) | 180.33(0.02) | 180.44(-0.02) | 179.94 | -0.4 | | -8 | 20(-1) | -50 | [-4] | [-3] | [-11] | 3 | 15 | DT | -0.8 | OpenShort | | (-6) | -2 | -27 | -0 | -19 | -0.5,65 | 49 | | 47 | Apr/5 | 10 | 181.15 | 180.53 | 180.34(-0.02) | 180.29(0.04) | 180.47(0.01) | 180.44 | -0.2 | | -8 | 21(-1.2) | -50 | [-2] | [1] | [-12] | 27 | 34 | RG | -0 | Wait | | (-2) | 1 | -41 | 12 | -4 | 0.2,72 | 49 | | 48 | Apr/5 | 9 | 181.15 | 180.53 | 180.38(0.01) | 180.21(0.11) | 180.45(0.09) | 181.21 | 0 | | -8 | 22(0.3) | 0 | [1] | [13] | [21] | 49 | 62 | RG | 1.1 | SmallShort? | | (-1) | 9 | 51 | 16 | 14 | 1.2,69 | 49 | | 49 | Apr/4 | 15 | 181.72 | 180.57 | 180.37(-0.03) | 180.01(0.03) | 180.28(0.01) | 180.26 | -0.5 | | -7 | 22(0.1) | -50 | [-3] | [1] | [0] | 4 | 23 | RG | -0 | Wait? | | (-2) | 1 | -2 | 1 | 4 | -0.2,59 | 55 | | 50 | Apr/4 | 14 | 181.72 | 180.57 | 180.37(0) | 179.95(0.03) | 180.26(0.02) | 180.3 | -0.4 | | -7 | 22(0) | -25 | [0] | [3] | [3] | -9 | -5 | UR | 0.1 | SmallShort | | (-2) | 2 | 10 | -3 | 8 | -0.2,46 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|