CRTX Trading Signals: Hourly Price Prediction

^ CRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 13, 2022

CRTX Trading Signals: Hourly Price Forecast and Prediction

(Cortexyme, Inc.)

One month low (close): $4.7850 One month high (close): $6.6750

CRTX Daily Change: 0.42% Daily StdDev 6.4% CRTX EMA_5_Trend: -3.19% 10Minute StdDev: $0

Latest Price : $4.83(0.42%)

Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0)

CRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.19% Daily EMA 20 BBV: -2.1

Sample size 33 Avg positive next hour return: 1.15%(24%) Avg negative next hour return: -0.85%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 13, 2022
1	Apr/13	14	5.89	5.67	4.99(-0.6)	4.86(-0.41)	4.86(0.41)	4.84	-2.1	-8	30(-7.2)	-50	[-9]	[-2]	[3]	-36	388	DP	-0.1	OpenShort	(-10)	6	-10	6	20	-1,39	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.86(hourly_sma_10 0.41%) 4.99(hourly_sma_20 3.1%) 5.67(daily_ema_10 17.15%) 5.89(daily_ema_20 21.69%)

2	Apr/13	13	5.89	5.67	5.02(-0.79)	4.88(-0.41)	4.84(0.41)	4.87	-2	-8	37(-6.7)	-50	[-12]	[-3]	[-3]	-32	569	DT	0.2	OpenShort	(-10)	6	-3	11	-20	-0.8,38	29
3	Apr/13	12	5.89	5.67	5.06(-0.78)	4.9(-0.2)	4.82(0.21)	4.88	-2	-8	44(-5.3)	-50	[-12]	[-5]	[12]	-35	453	DP	0.3	OpenShort	(-13)	3	7	18	20	-0.8,35	29
4	Apr/13	11	5.89	5.67	5.1(-0.78)	4.91(-0.41)	4.81(-0.41)	4.86	-2	-8	49(-3.8)	-50	[-12]	[-16]	[9]	-55	193	DP	0.2	OpenShort	(-13)	-6	0	11	20	-1,20	29
5	Apr/13	10	5.89	5.67	5.14(-0.58)	4.93(-0.4)	4.83(-0.62)	4.86	-2	-8	53(-0.8)	-50	[-9]	[-18]	[14]	-65	-121	DP	0.1	OpenShort	(-13)	-10	48	8	-20	-1,10	29

6	Apr/13	9	5.89	5.67	5.17(-0.77)	4.95(-0.8)	4.86(-1.22)	4.72	-2.3	-8	54(2.1)	-50	[-12]	[-32]	[-26]	-90	-420	DT	-0.5	OpenShort?	(-12)	-19	-30	-2	-20	-1.6,0	29
7	Apr/12	15	5.94	5.81	5.21(-0.76)	4.99(-0.6)	4.92(-1.01)	4.81	-2.4	-6	52(-3.1)	-50	[-12]	[-27]	[-9]	-88	-270	DT	-0.4	HoldShort?	(-12)	-16	-7	-2	-20	-1.5,0	31
8	Apr/12	14	5.94	5.81	5.25(-0.94)	5.02(-0.79)	4.97(-0.8)	4.83	-2.3	-6	55(0.1)	-50	[-15]	[-25]	[-28]	-90	-81	DT	-0.5	HoldShort	(-12)	-13	-36	-4	-20	-1.6,0	31
9	Apr/12	13	5.94	5.81	5.3(-0.56)	5.06(-0.59)	5.01(-0.4)	4.94	-2.1	-6	55(-0.6)	-50	[-9]	[-16]	[-9]	-85	-230	DT	-0.3	HoldShort	(-12)	-6	-13	-1	-20	-1.4,0	31
10	Apr/12	12	5.94	5.81	5.33(-0.74)	5.09(-0.59)	5.03(-0.4)	4.98	-2	-6	56(0)	-50	[-12]	[-17]	[-1]	-82	-35	DT	-0.2	HoldShort	(-12)	-6	-19	2	20	-1.3,1	31

11	Apr/12	11	5.94	5.81	5.37(-0.56)	5.12(-0.97)	5.05(-0.2)	5.04	-1.9	-6	56(1.4)	-45	[-9]	[-16]	[10]	-79	-116	DP	-0	OpenShort	(-12)	-3	-3	5	20	-1.2,1	31
12	Apr/12	10	5.94	5.81	5.4(-0.55)	5.17(-0.96)	5.06(-0.2)	5.05	-1.9	-6	54(0.9)	-50	[-9]	[-16]	[2]	-82	-163	DP	-0	OpenShort	(-9)	-3	3	5	0	-1.3,1	31
13	Apr/12	9	5.94	5.81	5.43(-0.73)	5.22(-1.14)	5.07(-0.78)	5.04	-1.9	-6	53(2.2)	-50	[-11]	[-27]	[-2]	-88	-195	DT	-0.1	OpenShort?	(-9)	-12	-3	6	-20	-1.5,0	31
14	Apr/11	15	5.96	5.96	5.47(-0.36)	5.28(-1.12)	5.11(-0.58)	5.05	-1.9	-1	51(3.6)	-30	[-6]	[-21]	[1]	-93	-558	DP	-0.2	OpenShort?	(-12)	-9	0	5	0	-1.7,0	32
15	Apr/11	14	5.96	5.96	5.49(-0.72)	5.34(-0.93)	5.14(-1.15)	5.05	-1.9	-1	47(4.7)	-50	[-11]	[-30]	[-19]	-98	-381	DT	-0.4	OpenShort	(-9)	-18	-9	5	-20	-1.9,0	32

16	Apr/11	13	5.96	5.96	5.53(-0.54)	5.39(-0.74)	5.2(-1.7)	5.08	-1.8	-1	43(4.9)	-50	[-8]	[-36]	[-32]	-105	-698	DT	-0.6	HoldShort	(-9)	-27	-22	5	-20	-2.2,0	32
17	Apr/11	12	5.96	5.96	5.56(-0.36)	5.43(-0.91)	5.29(-1.49)	5.15	-1.7	-1	38(4.7)	-50	[-6]	[-34]	[-12]	-108	-753	DT	-0.8	HoldShort	(-9)	-23	-12	2	-20	-2.3,0	32
18	Apr/11	11	5.96	5.96	5.58(-0.53)	5.48(-0.9)	5.37(-1.65)	5.19	-1.6	-1	33(5.5)	-50	[-8]	[-37]	[-23]	-113	-581	DT	-1.1	HoldShort	(-9)	-26	-9	-18	-20	-2.5,0	32
19	Apr/11	10	5.96	5.96	5.61(-0.53)	5.53(-0.9)	5.46(-1.62)	5.22	-1.5	-1	28(6.2)	-50	[-8]	[-36]	[-31]	-120	-575	DT	-1.8	HoldShort	(-6)	-25	-30	-31	-20	-2.9,3	32
20	Apr/11	9	5.96	5.96	5.64(-0.35)	5.58(-0.89)	5.55(-0.72)	5.32	-1.3	-1	21(4.3)	-50	[-6]	[-21]	[-41]	-113	-401	DT	-2.2	HoldShort?	(-9)	-11	-64	-26	-20	-3.1,15	32

21	Apr/8	15	5.97	6.07	5.66(-0.35)	5.58(0)	5.59(0.18)	5.54	-0.9	3	17(-0.9)	-35	[-6]	[1]	[-16]	-58	178	RG	-0.6	Wait?	(-3)	3	-17	-5	-20	-1.5,30	41
22	Apr/8	14	5.97	6.07	5.68(-0.53)	5.63(-0.18)	5.58(-0.18)	5.6	-0.7	3	18(-8.7)	-40	[-8]	[-7]	[-1]	-28	341	DT	0.2	OpenShort	(-6)	-3	-6	15	-18	-0.9,45	41
23	Apr/8	13	5.97	6.07	5.71(-0.52)	5.64(-0.18)	5.59(-0.18)	5.62	-0.7	3	27(-7.6)	-15	[-8]	[-7]	[7]	-34	309	DP	0.2	OpenShort	(-6)	-3	-8	11	20	-0.7,34	41
24	Apr/8	12	5.97	6.07	5.74(-0.52)	5.65(0.18)	5.6(-0.36)	5.65	-0.6	3	34(-7.4)	-30	[-8]	[-7]	[5]	-44	265	DP	0.3	OpenShort	(-8)	-6	38	1	-20	-0.5,19	41
25	Apr/8	11	5.97	6.07	5.77(-0.69)	5.64(-0.35)	5.62(-0.88)	5.52	-0.9	3	42(-4.1)	-50	[-11]	[-20]	[-5]	-73	33	DT	-0.5	OpenShort	(-11)	-14	0	-13	-20	-1.2,7	41

26	Apr/8	10	5.97	6.07	5.81(-0.85)	5.66(-0.35)	5.67(-0.18)	5.52	-0.9	3	46(-6.6)	-50	[-14]	[-10]	[-23]	-68	300	DT	-0.7	OpenShort	(-11)	-3	-34	-6	-20	-1.3,15	41
27	Apr/8	9	5.97	6.07	5.86(-0.68)	5.68(-0.18)	5.68(-0.18)	5.64	-0.7	3	52(-6.5)	-50	[-11]	[-8]	[-8]	-46	251	DT	-0.2	OpenShort?	(-14)	-3	-22	3	-18	-0.8,24	41
28	Apr/7	15	5.94	6.12	5.9(-0.84)	5.68(0)	5.69(-0.18)	5.72	-0.4	4	59(-2.6)	-25	[-13]	[-7]	[1]	-35	478	DP	0.1	OpenShort?	(-11)	-3	-3	11	0	-0.6,30	40
29	Apr/7	14	5.94	6.12	5.95(-0.83)	5.68(0)	5.7(0.53)	5.73	-0.4	4	62(-5.1)	-5	[-13]	[4]	[8]	-50	580	UR	0.1	SmallShort	(-13)	8	0	6	20	-0.7,18	40
30	Apr/7	13	5.94	6.12	6(-0.83)	5.69(-0.18)	5.67(0.18)	5.73	-0.4	4	67(-5.1)	10	[-13]	[-3]	[20]	-55	413	RG	0.2	Wait	(-13)	3	34	5	20	-0.7,13	40

31	Apr/7	12	5.94	6.12	6.05(-0.82)	5.7(-0.52)	5.66(-0.35)	5.61	-0.6	4	72(-2.2)	-35	[-13]	[-14]	[-9]	-67	-11	DT	-0.1	OpenShort	(-16)	-6	-17	7	-20	-1.1,11	40
32	Apr/7	11	5.94	6.12	6.1(-0.81)	5.73(-0.87)	5.68(-0.18)	5.67	-0.5	4	74(-1.5)	-15	[-13]	[-14]	[3]	-68	56	DP	-0	OpenShort	(-13)	-3	-22	6	20	-1.1,10	40
33	Apr/7	10	5.94	6.12	6.15(-0.81)	5.78(-0.69)	5.69(0.18)	5.75	-0.3	4	75(-0.3)	30	[-13]	[-7]	[28]	-69	194	RG	0.1	Wait	(-16)	3	49	7	20	-1,6	40
34	Apr/7	9	5.94	6.12	6.2(-0.8)	5.82(-1.19)	5.68(-0.7)	5.58	-0.7	4	76(3.5)	-50	[-13]	[-24]	[-13]	-88	-381	DT	-0.2	OpenShort?	(-13)	-11	-31	2	-20	-1.5,0	40
35	Apr/6	15	5.9	6.18	6.25(-0.79)	5.89(-1.01)	5.72(-0.35)	5.69	-0.4	6	72(7.8)	-15	[-12]	[-17]	[1]	-85	-213	DP	-0.1	OpenShort?	(-13)	-6	0	5	0	-1.4,0	45

36	Apr/6	14	5.9	6.18	6.3(-0.63)	5.95(-1.33)	5.74(-0.69)	5.69	-0.4	6	64(3.2)	-30	[-10]	[-24]	[-7]	-90	-520	DT	-0.1	OpenShort	(-13)	-11	-8	4	-20	-1.6,0	45
37	Apr/6	13	5.9	6.18	6.34(-0.78)	6.03(-1.31)	5.78(-1.53)	5.72	-0.3	6	61(4.5)	-35	[-12]	[-38]	[-2]	-93	-586	DT	-0.2	OpenShort	(-13)	-24	0	6	-20	-1.7,0	45
38	Apr/6	12	5.9	6.18	6.39(-0.47)	6.11(-1.61)	5.87(-1.68)	5.72	-0.3	6	57(6.2)	-30	[-7]	[-41]	[-18]	-100	-1000	DT	-0.4	HoldShort	(-10)	-26	-14	7	-20	-2,0	45
39	Apr/6	11	5.9	6.18	6.42(-0.62)	6.21(-1.43)	5.97(-1.65)	5.77	-0.2	6	51(6.5)	-45	[-10]	[-40]	[-18]	-103	-810	DT	-0.7	HoldShort	(-10)	-26	-14	0	-20	-2.1,0	45
40	Apr/6	10	5.9	6.18	6.46(-0.46)	6.3(-1.41)	6.07(-1.62)	5.82	-0.1	6	44(8)	-30	[-7]	[-39]	[-27]	-110	-940	DT	-0.9	HoldShort	(-7)	-26	-16	-4	-20	-2.4,0	45

41	Apr/6	9	5.9	6.18	6.49(-0.31)	6.39(-1.39)	6.17(-1.91)	5.88	-0	6	36(6.6)	-20	[-5]	[-43]	[-51]	-120	-1103	DT	-1.3	HoldShort?	(-7)	-30	-68	-13	-20	-2.8,0	45
42	Apr/5	15	5.86	6.23	6.51(-0.15)	6.48(-0.77)	6.29(-1.1)	6.14	0.4	10	29(4.2)	10	[-2]	[-23]	[-23]	-103	-689	RG	-0.9	SmallLong?	(-2)	-17	-18	-15	-20	-2.1,0	64
43	Apr/5	14	5.86	6.23	6.51(0)	6.53(-0.76)	6.36(-1.55)	6.21	0.5	10	25(-0.3)	10	[0]	[-30]	[-25]	-98	-868	DR	-0.9	HoldShort	(-2)	-25	-20	-32	-20	-1.9,0	64
44	Apr/5	13	5.86	6.23	6.52(0.15)	6.58(-0.3)	6.46(-1.07)	6.29	0.7	10	26(-1)	25	[2]	[-18]	[-25]	-81	-769	DR	-1	HoldShort	(2)	-17	-3	-35	-20	-1.4,4	64
45	Apr/5	12	5.86	6.23	6.52(0)	6.6(-0.6)	6.53(-1.36)	6.3	0.7	10	27(-0.3)	10	[0]	[-26]	[-40]	-58	-658	DR	-1.3	OpenShort	(0)	-22	-44	-43	-20	-1.2,22	64

46	Apr/5	11	5.86	6.23	6.51(0.15)	6.64(-0.15)	6.62(-0.75)	6.48	1	10	27(-1.3)	25	[2]	[-12]	[-17]	-2	-388	DR	-0.8	OpenShort	(5)	-12	-12	-23	-20	-0.2,53	64
47	Apr/5	10	5.86	6.23	6.5(0.31)	6.64(0)	6.67(-0.45)	6.53	1	10	28(-1.2)	35	[5]	[-5]	[-24]	24	-369	DR	-0.8	OpenShort	(2)	-7	-41	-21	-20	0.2,69	64
48	Apr/5	9	5.86	6.23	6.48(0.15)	6.65(0.15)	6.67(0)	6.7	1.3	10	29(0.1)	50	[2]	[2]	[3]	72	190	UT	0	OpenLong?	(5)	0	12	24	-20	1.2,92	64
49	Apr/4	15	5.79	6.23	6.47(0.47)	6.64(0.45)	6.7(0.45)	6.65	1.2	14	29(2.7)	50	[8]	[15]	[-6]	67	-76	CR	-0.3	HoldShort?	(5)	7	-19	22	-20	0.9,94	79
50	Apr/4	14	5.79	6.23	6.44(0.31)	6.61(0.3)	6.67(0.15)	6.73	1.3	14	27(0.7)	50	[5]	[8]	[8]	88	181	UT	0.3	HoldLong	(8)	2	2	29	20	1.5,100	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI