|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 13, 2022 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $99.6500 One month high (close): $128.1500
RNG Daily Change: 2.02% Daily StdDev 4.35% RNG EMA_5_Trend: -1.21% 10Minute StdDev: $1.7553
Latest Price : $110.24(2.02%) | Thu. Apr 14, 2022($1.3) Wed. Apr 13, 2022($1.5) Tue. Apr 12, 2022($1.6) Mon. Apr 11, 2022($1) Fri. Apr 8, 2022($1.3) Thu. Apr 7, 2022($1.5) Wed. Apr 6, 2022($2.2) Tue. Apr 5, 2022($2.3)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -1.5
| | Wed. Apr. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 13 | 118.7 | 115.64 | 110.94(-0.16) | 109.39(-0.31) | 108.84(0.16) | 109.28 | -1.6 | | -5 | 31(-0.3) | -20 | [-4] | [-2] | [7] | -50 | 49 | DP | 0.2 | OpenShort | | (-4) | 4 | 0 | 13 | 20 | -0.9,23 | 40 | Sample size 50 Avg positive next hour return: 0.92%(44%) Avg negative next hour return: -0.82%(56%)
Daily Trend: %
Up Forces: 118.7(daily_ema_20 8.62%)
Down Forces:
Support Levels:
Resistance Levels: 109.39(hourly_sma_10 0.1%) 110.94(hourly_sma_20 1.52%) 115.64(weak_daily_ema_10 5.82%)
|
| | | 2 | Apr/13 | 12 | 118.7 | 115.64 | 111.12(-0.22) | 109.73(-0.43) | 108.67(0.06) | 109.27 | -1.6 | | -5 | 32(-1.1) | -35 | [-5] | [-6] | [8] | -57 | 67 | DP | 0.3 | OpenShort | | (-4) | 1 | 1 | 15 | 20 | -1,18 | 40 | | 3 | Apr/13 | 11 | 118.7 | 115.64 | 111.36(-0.23) | 110.2(-0.31) | 108.61(-0.15) | 109.24 | -1.6 | | -5 | 33(-0.7) | -35 | [-5] | [-10] | [8] | -68 | 4 | DP | 0.3 | OpenShort | | (-5) | -3 | 17 | 13 | 0 | -1.1,10 | 40 | | 4 | Apr/13 | 10 | 118.7 | 115.64 | 111.62(-0.24) | 110.54(-0.32) | 108.77(-0.32) | 108.43 | -1.8 | | -5 | 33(0.4) | -40 | [-6] | [-14] | [1] | -90 | -130 | DP | -0.2 | OpenShort | | (-7) | -7 | 11 | 7 | -20 | -1.7,3 | 40 | | 5 | Apr/13 | 9 | 118.7 | 115.64 | 111.89(-0.25) | 110.9(-0.46) | 109.12(-0.74) | 107.9 | -1.9 | | -5 | 33(4.7) | -50 | [-6] | [-25] | [-13] | -103 | -295 | DT | -0.6 | HoldShort? | | (-7) | -17 | -13 | -3 | -20 | -2.1,0 | 40 | | | | |
| 6 | Apr/12 | 15 | 118.68 | 116.79 | 112.17(-0.18) | 111.41(-0.34) | 109.93(-0.78) | 108.51 | -1.6 | | -4 | 28(6.6) | -50 | [-4] | [-26] | [-15] | -108 | -347 | DT | -0.9 | HoldShort? | | (-5) | -18 | -11 | -13 | -20 | -2.3,0 | 37 | | 7 | Apr/12 | 14 | 118.68 | 116.79 | 112.37(-0.29) | 111.79(-0.31) | 110.79(-0.91) | 109.02 | -1.5 | | -4 | 22(1.6) | -50 | [-7] | [-29] | [-20] | -110 | -235 | DT | -1.3 | HoldShort | | (-4) | -21 | -19 | -28 | -20 | -2.4,0 | 37 | | 8 | Apr/12 | 13 | 118.68 | 116.79 | 112.7(-0.18) | 112.14(-0.2) | 111.81(-0.45) | 109.93 | -1.4 | | -4 | 20(1.9) | -50 | [-4] | [-16] | [-18] | -95 | -185 | DT | -1.5 | OpenShort | | (-6) | -10 | -15 | -34 | -20 | -2.1,8 | 37 | | 9 | Apr/12 | 12 | 118.68 | 116.79 | 112.9(-0.13) | 112.36(-0.04) | 112.31(-0.37) | 110.63 | -1.2 | | -4 | 18(2.1) | -50 | [-3] | [-12] | [-20] | -70 | -161 | DT | -1.4 | OpenShort | | (-4) | -9 | -19 | -32 | -20 | -1.9,28 | 37 | | 10 | Apr/12 | 11 | 118.68 | 116.79 | 113.05(-0.08) | 112.4(-0.12) | 112.73(-0.24) | 111.57 | -1.1 | | -4 | 16(0.6) | -40 | [-2] | [-10] | [-11] | -27 | -113 | DT | -1.1 | OpenShort | | (-2) | -6 | -26 | -2 | -20 | -1.4,58 | 37 | | | | |
| 11 | Apr/12 | 10 | 118.68 | 116.79 | 113.14(-0.04) | 112.54(0.1) | 113(0.3) | 112.85 | -0.9 | | -4 | 15(-0.8) | -30 | [-1] | [5] | [-4] | 6 | 83 | RG | -0.2 | Wait | | (-0) | 7 | -23 | 12 | 20 | -0.3,63 | 37 | | 12 | Apr/12 | 9 | 118.68 | 116.79 | 113.18(-0.13) | 112.43(-0.08) | 112.66(0.17) | 113.99 | -0.7 | | -4 | 16(-3.2) | 0 | [-3] | [-0] | [21] | 26 | 243 | UR | 1.3 | SmallShort? | | (-1) | 4 | 30 | 18 | 20 | 0.8,56 | 37 | | 13 | Apr/11 | 15 | 118.55 | 118.8 | 113.33(-0.2) | 112.52(-0.15) | 112.47(0.06) | 112.53 | -0.8 | | 1 | 19(-1.4) | -10 | [-5] | [-2] | [4] | -21 | 146 | DP | 0 | OpenShort? | | (-4) | 1 | 2 | 6 | 20 | -0.6,44 | 37 | | 14 | Apr/11 | 14 | 118.55 | 118.8 | 113.56(-0.25) | 112.69(-0.18) | 112.4(0.29) | 112.42 | -0.8 | | 1 | 21(-3.3) | -25 | [-6] | [2] | [1] | -31 | 224 | UR | 0 | SmallShort | | (-5) | 7 | -4 | 7 | 13 | -0.8,39 | 37 | | 15 | Apr/11 | 13 | 118.55 | 118.8 | 113.85(-0.18) | 112.89(-0.03) | 112.4(0) | 112.61 | -0.8 | | 1 | 24(-1.5) | -15 | [-4] | [-2] | [3] | -29 | 67 | DP | 0.3 | OpenShort | | (-6) | 0 | 4 | 13 | -4 | -0.7,39 | 37 | | | | |
| 16 | Apr/11 | 12 | 118.55 | 118.8 | 114.06(-0.18) | 112.92(-0.03) | 112.07(-0.11) | 112.43 | -0.8 | | 1 | 26(-0.4) | -5 | [-4] | [-5] | [1] | -39 | 11 | RG | 0.2 | Wait | | (-5) | -3 | 1 | 19 | -20 | -0.9,34 | 37 | | 17 | Apr/11 | 11 | 118.55 | 118.8 | 114.27(-0.17) | 112.95(-0.28) | 112.19(-0.36) | 112.37 | -0.8 | | 1 | 26(0.3) | -5 | [-4] | [-13] | [3] | -53 | -92 | RG | 0.1 | Wait | | (-4) | -8 | 3 | 6 | 19 | -1,22 | 37 | | 18 | Apr/11 | 10 | 118.55 | 118.8 | 114.46(-0.14) | 113.27(-0.06) | 112.6(-0.19) | 112.25 | -0.9 | | 1 | 26(-1.2) | 10 | [-3] | [-7] | [8] | -68 | -99 | RG | -0.2 | Wait | | (-4) | -4 | 34 | -3 | -20 | -1.2,12 | 37 | | 19 | Apr/11 | 9 | 118.55 | 118.8 | 114.62(-0.24) | 113.34(-0.33) | 112.81(-0.78) | 110.65 | -1.1 | | 1 | 27(4.8) | -45 | [-6] | [-24] | [-27] | -97 | -307 | DT | -1.1 | OpenShort? | | (-6) | -18 | -43 | -20 | -20 | -2,3 | 37 | | 20 | Apr/8 | 15 | 118.06 | 119.63 | 114.89(-0.17) | 113.71(-0.04) | 113.7(-0.08) | 112.73 | -0.7 | | 2 | 22(2) | -15 | [-4] | [-4] | [-8] | -70 | -39 | DT | -0.6 | OpenShort? | | (-3) | -2 | -6 | -9 | -20 | -1.3,13 | 43 | | | | |
| 21 | Apr/8 | 14 | 118.06 | 119.63 | 115.09(-0.3) | 113.75(-0.16) | 113.79(0.06) | 113 | -0.6 | | 2 | 20(-3.3) | -30 | [-7] | [-3] | [-9] | -60 | 122 | DT | -0.5 | OpenShort | | (-4) | 1 | -24 | -1 | -11 | -1.3,23 | 43 | | 22 | Apr/8 | 13 | 118.06 | 119.63 | 115.44(-0.23) | 113.93(-0.18) | 113.72(-0.18) | 114.19 | -0.5 | | 2 | 23(-2.7) | -15 | [-5] | [-8] | [5] | -37 | 67 | DP | 0.3 | OpenShort | | (-6) | -4 | -4 | 11 | 20 | -0.7,31 | 43 | | 23 | Apr/8 | 12 | 118.06 | 119.63 | 115.71(-0.22) | 114.14(-0.25) | 113.92(0.05) | 114.38 | -0.5 | | 2 | 26(-1.8) | 10 | [-5] | [-4] | [9] | -44 | 114 | RG | 0.2 | Wait | | (-6) | 1 | 3 | 11 | 20 | -0.7,24 | 43 | | 24 | Apr/8 | 11 | 118.06 | 119.63 | 115.97(-0.23) | 114.43(-0.31) | 113.86(0.15) | 114.21 | -0.5 | | 2 | 28(-1.4) | 15 | [-5] | [-2] | [11] | -57 | 109 | RG | 0.2 | Wait | | (-6) | 3 | 22 | -4 | 20 | -0.8,13 | 43 | | 25 | Apr/8 | 10 | 118.06 | 119.63 | 116.24(-0.35) | 114.79(-0.37) | 113.69(-0.05) | 113.13 | -0.6 | | 2 | 29(-0.8) | -25 | [-8] | [-8] | [1] | -71 | 54 | DP | -0.2 | OpenShort | | (-7) | -1 | 10 | 1 | -20 | -1.4,14 | 43 | | | | |
| 26 | Apr/8 | 9 | 118.06 | 119.63 | 116.65(-0.35) | 115.22(-0.31) | 113.75(-0.34) | 112.65 | -0.7 | | 2 | 30(-0.4) | -50 | [-8] | [-14] | [-24] | -77 | -85 | DT | -0.5 | HoldShort? | | (-9) | -8 | -53 | 3 | -20 | -1.7,16 | 43 | | 27 | Apr/7 | 15 | 117.75 | 120.36 | 117.06(-0.35) | 115.58(-0.06) | 114.14(-0.17) | 115.29 | -0.3 | | 3 | 31(-4.5) | 0 | [-8] | [-7] | [11] | -45 | 148 | RG | 0.5 | Wait? | | (-6) | -4 | 25 | 14 | -2 | -0.7,23 | 45 | | 28 | Apr/7 | 14 | 117.75 | 120.36 | 117.47(-0.44) | 115.65(-0.22) | 114.33(-0.58) | 114.05 | -0.5 | | 3 | 35(-3.3) | -40 | [-10] | [-19] | [-1] | -73 | -5 | DT | -0.1 | OpenShort | | (-10) | -13 | 11 | -1 | -20 | -1.2,7 | 45 | | 29 | Apr/7 | 13 | 117.75 | 120.36 | 117.99(-0.47) | 115.9(-0.16) | 115(-0.79) | 113.51 | -0.5 | | 3 | 38(-1.5) | -45 | [-11] | [-23] | [-8] | -86 | -117 | DT | -0.5 | HoldShort | | (-11) | -18 | 10 | -12 | -20 | -1.5,2 | 45 | | 30 | Apr/7 | 12 | 117.75 | 120.36 | 118.55(-0.51) | 116.08(-0.32) | 115.91(-0.69) | 113 | -0.6 | | 3 | 40(-0.3) | -50 | [-11] | [-23] | [-25] | -88 | -142 | DT | -0.9 | HoldShort | | (-12) | -15 | -38 | -15 | -20 | -1.8,7 | 45 | | | | |
| 31 | Apr/7 | 11 | 117.75 | 120.36 | 119.16(-0.43) | 116.45(-0.44) | 116.72(-0.3) | 114.86 | -0.4 | | 3 | 40(-1.4) | -45 | [-10] | [-15] | [-11] | -70 | -19 | DT | -0.6 | OpenShort | | (-10) | -7 | -30 | -8 | 3 | -1.4,15 | 45 | | 32 | Apr/7 | 10 | 117.75 | 120.36 | 119.67(-0.35) | 116.97(-0.27) | 117.07(0.09) | 116.36 | -0.2 | | 3 | 42(-1.3) | -20 | [-8] | [-4] | [-3] | -50 | 79 | DT | -0.2 | OpenShort | | (-9) | 2 | -18 | 5 | 20 | -1,25 | 45 | | 33 | Apr/7 | 9 | 117.75 | 120.36 | 120.09(-0.29) | 117.29(-0.19) | 116.97(0.15) | 117.29 | -0.1 | | 3 | 43(-0.8) | -5 | [-7] | [-1] | [1] | -42 | 86 | RG | 0.1 | Wait? | | (-7) | 3 | -12 | 10 | 20 | -0.8,28 | 45 | | 34 | Apr/6 | 15 | 117.59 | 121.15 | 120.44(-0.26) | 117.51(-0.14) | 116.79(0.48) | 117.92 | 0 | | 4 | 44(-0.7) | 30 | [-6] | [7] | [13] | -46 | 157 | UR | 0.3 | SmallShort? | | (-7) | 11 | 19 | 12 | 20 | -0.7,22 | 54 | | 35 | Apr/6 | 14 | 117.59 | 121.15 | 120.75(-0.15) | 117.68(-0.33) | 116.23(0.09) | 116.95 | -0.1 | | 4 | 44(1.3) | 20 | [-3] | [-3] | [6] | -64 | -146 | RG | 0.2 | Wait | | (-7) | 2 | 7 | 7 | 20 | -1.1,14 | 54 | | | | |
| 36 | Apr/6 | 13 | 117.59 | 121.15 | 120.93(-0.18) | 118.07(-0.4) | 116.13(-0.63) | 116.58 | -0.1 | | 4 | 43(2.2) | 15 | [-4] | [-20] | [4] | -71 | -338 | RG | 0.1 | Wait | | (-4) | -14 | 10 | 11 | -7 | -1.3,12 | 54 | | 37 | Apr/6 | 12 | 117.59 | 121.15 | 121.15(-0.18) | 118.55(-0.62) | 116.87(-0.6) | 116.09 | -0.2 | | 4 | 41(2.6) | 0 | [-4] | [-22] | [-2] | -83 | -390 | RG | -0.2 | Wait | | (-5) | -13 | -7 | 7 | -12 | -1.6,7 | 54 | | 38 | Apr/6 | 11 | 117.59 | 121.15 | 121.37(-0.2) | 119.29(-0.66) | 117.58(-0.53) | 116.43 | -0.1 | | 4 | 38(2.7) | 15 | [-5] | [-21] | [5] | -86 | -341 | RG | -0.4 | Wait | | (-4) | -12 | 25 | -5 | -20 | -1.6,4 | 54 | | 39 | Apr/6 | 10 | 117.59 | 121.15 | 121.61(-0.27) | 120.08(-0.82) | 118.21(-0.86) | 115.19 | -0.3 | | 4 | 36(6.2) | -35 | [-6] | [-31] | [-21] | -105 | -478 | DT | -1.1 | HoldShort | | (-6) | -19 | -28 | -9 | -20 | -2.3,3 | 54 | | 40 | Apr/6 | 9 | 117.59 | 121.15 | 121.94(-0.16) | 121.07(-0.65) | 119.24(-0.63) | 116.59 | -0.1 | | 4 | 29(3.5) | -25 | [-4] | [-23] | [-33] | -104 | -436 | DT | -1.2 | HoldShort? | | (-5) | -14 | -66 | -9 | -20 | -2.3,4 | 54 | | | | |
| 41 | Apr/5 | 15 | 117.54 | 121.78 | 122.14(0.04) | 121.86(-0.42) | 120(-0.18) | 120.04 | 0.3 | | 7 | 26(-0.5) | 45 | [1] | [-9] | [0] | -71 | -252 | RG | 0 | Wait? | | (-1) | -4 | 6 | -1 | -16 | -1,4 | 64 | | 42 | Apr/5 | 14 | 117.54 | 121.78 | 122.09(0.06) | 122.38(-0.42) | 120.22(-0.66) | 119.75 | 0.3 | | 7 | 26(-1.3) | 25 | [1] | [-19] | [-7] | -77 | -406 | DR | -0.2 | HoldShort | | (1) | -15 | 3 | -16 | -20 | -1.1,1 | 64 | | 43 | Apr/5 | 13 | 117.54 | 121.78 | 122.02(0.06) | 122.9(-0.38) | 121.02(-0.76) | 119.6 | 0.3 | | 7 | 28(-1.2) | 10 | [1] | [-21] | [-14] | -76 | -442 | DR | -0.6 | HoldShort | | (1) | -17 | -2 | -26 | -20 | -1.1,2 | 64 | | 44 | Apr/5 | 12 | 117.54 | 121.78 | 121.95(0.07) | 123.37(-0.37) | 121.95(-0.79) | 119.7 | 0.3 | | 7 | 29(-1.1) | 5 | [2] | [-22] | [-25] | -69 | -439 | DR | -1 | OpenShort | | (2) | -18 | -23 | -40 | -20 | -1,6 | 64 | | 45 | Apr/5 | 11 | 117.54 | 121.78 | 121.87(0.13) | 123.83(0.02) | 122.92(-0.65) | 120.91 | 0.4 | | 7 | 30(-2) | 0 | [3] | [-14] | [-20] | -29 | -361 | DR | -0.8 | OpenShort | | (3) | -15 | -5 | -33 | -20 | -0.4,31 | 64 | | | | |
| 46 | Apr/5 | 10 | 117.54 | 121.78 | 121.71(0.09) | 123.8(0.02) | 123.72(-0.68) | 121.16 | 0.5 | | 7 | 32(-1.1) | -10 | [2] | [-15] | [-32] | 3 | -301 | DR | -1 | OpenShort | | (4) | -15 | -46 | -25 | -20 | -0.2,58 | 64 | | 47 | Apr/5 | 9 | 117.54 | 121.78 | 121.6(0.18) | 123.77(0.26) | 124.57(-0.17) | 123.62 | 0.8 | | 7 | 33(0.1) | 25 | [4] | [-0] | [-11] | 51 | -46 | DR | -0.4 | OpenShort? | | (5) | -4 | -14 | -13 | -20 | 0.8,81 | 64 | | 48 | Apr/4 | 15 | 117.05 | 122.27 | 121.38(0.18) | 123.45(0.26) | 124.78(-0.02) | 124.38 | 0.9 | | 9 | 33(0.8) | 50 | [4] | [4] | [3] | 69 | 73 | UT | -0.2 | OpenLong? | | (5) | -0 | -1 | 23 | -1 | 1.1,91 | 71 | | 49 | Apr/4 | 14 | 117.05 | 122.27 | 121.16(0.11) | 123.13(0.27) | 124.8(0.05) | 124.46 | 0.9 | | 9 | 32(1.4) | 50 | [2] | [6] | [2] | 78 | 179 | UT | -0.1 | OpenLong | | (5) | 1 | -10 | 26 | 17 | 1.3,95 | 71 | | 50 | Apr/4 | 13 | 117.05 | 122.27 | 121.03(0.09) | 122.8(0.32) | 124.74(0.7) | 125.01 | 1 | | 9 | 31(1.7) | 50 | [2] | [20] | [8] | 89 | 412 | UT | 0.1 | OpenLong | | (3) | 16 | -4 | 30 | 20 | 1.6,99 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|