HTBX Trading Signals: Hourly Price Prediction

^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 13, 2022

HTBX Trading Signals: Hourly Price Forecast and Prediction

(Heat Biologics, Inc.)

One month low (close): $2.1000 One month high (close): $3.1500

HTBX Daily Change: 0.73% Daily StdDev 4.85% HTBX EMA_5_Trend: -1.75% 10Minute StdDev: $0.0384

Latest Price : $2.75(0.73%)

Thu. Apr 14, 2022($0.1) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0.1) Fri. Apr 8, 2022($0.1) Thu. Apr 7, 2022($0.1) Wed. Apr 6, 2022($0.1) Tue. Apr 5, 2022($0)

HTBX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: -0.8

Sample size 3 Avg positive next hour return: 0.58%(33%) Avg negative next hour return: -3.6%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 13, 2022
1	Apr/13	12	2.92	2.91	2.75(-0.36)	2.73(-0.36)	2.75(0.36)	2.74	-0.8	1	15(-3.5)	-40	[-7]	[1]	[-5]	5	474	RG	-0.3	Wait	(0)	7	-20	12	0	-0.3,62	34
Daily Trend: % Up Forces: 2.92(daily_ema_20 6.57%) Down Forces: 2.73(hourly_sma_10 -0.36%) Support Levels: Resistance Levels: 2.75(hourly_sma_20 0.36%) 2.91(weak_daily_ema_10 6.2%)

2	Apr/13	11	2.92	2.91	2.75(0)	2.73(0)	2.74(0.37)	2.77	-0.7	1	19(-3.1)	20	[0]	[7]	[5]	24	145	UR	0.7	SmallShort	(-7)	8	0	32	0	0.2,69	34
3	Apr/13	10	2.92	2.91	2.76(-0.36)	2.73(0)	2.73(0.37)	2.77	-0.7	1	22(-3.1)	15	[-7]	[5]	[25]	3	554	UR	0.8	SmallShort	(0)	8	7	26	20	0.2,48	34
4	Apr/13	9	2.92	2.91	2.76(0)	2.73(0)	2.73(0)	2.76	-0.7	1	25(-3.1)	20	[0]	[-1]	[10]	-32	-40	RG	0.7	Wait?	(-7)	0	33	12	-20	-0.2,23	34
5	Apr/12	15	2.9	2.94	2.77(-0.36)	2.73(0)	2.73(0)	2.71	-0.7	4	28(4.4)	-10	[-7]	[-3]	[-0]	-71	189	DT	-0.2	OpenShort?	(-7)	0	0	-2	0	-1,4	32

6	Apr/12	14	2.9	2.94	2.78(-0.71)	2.73(0)	2.72(-0.37)	2.71	-0.7	4	24(-3.9)	-50	[-15]	[-12]	[-16]	-74	452	DT	-0.2	OpenShort	(-7)	-8	0	-7	-20	-1.1,4	32
7	Apr/12	13	2.9	2.94	2.8(-0.36)	2.73(0)	2.73(-0.73)	2.71	-0.7	4	28(-0.2)	-30	[-7]	[-18]	[-3]	-69	-121	DT	-0.3	OpenShort	(-7)	-15	-7	-3	0	-1.2,11	32
8	Apr/12	12	2.9	2.94	2.81(-0.35)	2.74(-0.36)	2.75(-0.36)	2.72	-0.6	4	28(0.5)	-30	[-7]	[-14]	[-8]	-65	-22	DT	-0.4	OpenShort	(-7)	-7	-13	-5	-20	-1.2,15	32
9	Apr/12	11	2.9	2.94	2.82(-0.35)	2.75(-0.36)	2.75(0)	2.74	-0.6	4	27(-0.3)	-10	[-7]	[-7]	[-2]	-54	118	DT	-0.3	OpenShort	(-6)	0	7	-5	-20	-1,21	32
10	Apr/12	10	2.9	2.94	2.83(-0.35)	2.76(-0.36)	2.75(0)	2.73	-0.6	4	28(-0.7)	-25	[-7]	[-7]	[-9]	-59	48	DT	-0.4	OpenShort	(-6)	0	-20	1	-20	-1.3,24	32

11	Apr/12	9	2.9	2.94	2.84(-0.35)	2.77(-0.36)	2.76(0.36)	2.76	-0.5	4	28(-0.5)	15	[-7]	[1]	[10]	-49	223	UR	0	SmallShort?	(-6)	7	-20	6	20	-1,26	32
12	Apr/11	15	2.88	2.98	2.85(-0.35)	2.77(0)	2.75(0.36)	2.79	-0.3	8	29(1.6)	25	[-7]	[5]	[6]	-40	293	UR	0.5	SmallShort?	(-6)	7	20	17	-20	-0.7,28	39
13	Apr/11	14	2.88	2.98	2.86(-0.35)	2.78(-0.71)	2.74(-0.36)	2.76	-0.4	8	27(-1.1)	20	[-7]	[-17]	[13]	-61	-51	RG	0.2	Wait	(-6)	-7	-7	16	20	-1.1,17	39
14	Apr/11	13	2.88	2.98	2.87(-0.35)	2.8(-0.36)	2.74(0)	2.77	-0.3	8	28(0.3)	20	[-7]	[-6]	[8]	-67	48	RG	0.2	Wait	(-6)	0	27	14	-20	-1.1,11	39
15	Apr/11	12	2.88	2.98	2.88(-0.35)	2.81(-0.71)	2.75(-0.72)	2.73	-0.5	8	28(2.3)	-5	[-7]	[-24]	[1]	-90	-326	RG	-0.2	Wait	(-13)	-15	20	1	-20	-1.7,3	39

16	Apr/11	11	2.88	2.98	2.89(-0.34)	2.83(-1.05)	2.77(-1.07)	2.7	-0.6	8	26(3.6)	-20	[-7]	[-35]	[-19]	-108	-577	DT	-0.9	HoldShort	(-6)	-22	-26	-5	-20	-2.3,0	39
17	Apr/11	10	2.88	2.98	2.89(0)	2.86(-0.35)	2.8(-1.06)	2.74	-0.4	8	22(2.3)	5	[0]	[-26]	[-15]	-108	-854	DR	-0.8	HoldShort	(0)	-22	-32	-7	-20	-2.3,0	39
18	Apr/11	9	2.88	2.98	2.89(0)	2.87(-0.35)	2.83(-0.7)	2.79	-0.3	8	20(1.1)	0	[0]	[-18]	[-24]	-93	-579	DR	-0.6	HoldShort?	(-6)	-15	-7	-10	-20	-1.7,0	39
19	Apr/8	15	2.85	3.01	2.9(-0.34)	2.88(-0.35)	2.85(-0.7)	2.8	-0.2	10	19(1.9)	-10	[-7]	[-20]	[-10]	-93	-152	DT	-0.8	OpenShort?	(0)	-15	-13	-15	-20	-1.7,0	65
20	Apr/8	14	2.85	3.01	2.9(0)	2.89(-0.69)	2.87(-0.69)	2.82	-0.1	10	17(1)	20	[0]	[-22]	[-14]	-86	-509	DR	-0.9	HoldShort	(0)	-14	-25	-16	-20	-1.6,4	65

21	Apr/8	13	2.85	3.01	2.9(0)	2.91(-0.34)	2.89(-0.69)	2.86	0	10	16(0.2)	20	[0]	[-18]	[-8]	-63	-369	DR	-0.6	OpenShort	(0)	-14	-6	-18	-20	-1,12	65
22	Apr/8	12	2.85	3.01	2.91(-0.34)	2.92(-0.34)	2.91(-0.34)	2.87	0.1	10	16(-0.5)	-20	[-7]	[-12]	[-10]	-49	153	DT	-0.8	OpenShort	(-6)	-7	-6	-15	-20	-0.8,21	65
23	Apr/8	11	2.85	3.01	2.92(-0.34)	2.93(-0.34)	2.91(0)	2.88	0.1	10	16(-0.7)	-15	[-7]	[-5]	[-10]	-37	253	DT	-0.8	OpenShort	(0)	0	-12	-20	-20	-0.8,33	65
24	Apr/8	10	2.85	3.01	2.93(-0.34)	2.94(-0.34)	2.91(0)	2.9	0.2	10	17(-1.6)	5	[-7]	[-5]	[-1]	-9	293	RG	-0.4	Wait	(-6)	0	-6	4	0	-0.5,54	65
25	Apr/8	9	2.85	3.01	2.93(0)	2.94(0)	2.92(-0.34)	2.91	0.2	10	18(-0.7)	0	[0]	[-7]	[-32]	-5	-200	DR	-0.2	OpenShort?	(-6)	-7	-48	9	-20	-0.5,58	65

26	Apr/7	15	2.82	3.02	2.93(0)	2.95(0.68)	2.93(0.34)	2.99	0.5	11	19(-1.5)	50	[0]	[14]	[24]	23	269	UR	1	SmallShort?	(0)	7	50	13	20	0.8,53	64
27	Apr/7	14	2.82	3.02	2.94(-0.34)	2.95(0)	2.92(-0.68)	2.91	0.3	11	21(-0.6)	-15	[-7]	[-16]	[-9]	-21	99	DT	-0.1	OpenShort	(-6)	-14	19	-10	-20	-0.4,39	64
28	Apr/7	13	2.82	3.02	2.95(-0.34)	2.93(0.34)	2.94(-1.01)	2.88	0.2	11	21(-0.1)	-10	[-7]	[-20]	[-9]	-33	-135	DT	-0.8	OpenShort	(-6)	-21	-19	-16	0	-1,42	64
29	Apr/7	12	2.82	3.02	2.96(-0.34)	2.93(0)	2.97(-0.34)	2.91	0.3	11	21(-0.5)	-35	[-7]	[-9]	[-24]	-15	123	DT	-0.8	OpenShort	(0)	-7	-25	-14	-20	-0.7,53	64
30	Apr/7	11	2.82	3.02	2.96(0)	2.93(0)	2.98(0.34)	2.95	0.4	11	22(-0.8)	50	[0]	[7]	[1]	8	29	UR	-0.4	SmallShort	(-6)	7	-6	-1	20	-0.3,65	64

31	Apr/7	10	2.82	3.02	2.97(-0.34)	2.93(0)	2.97(0.34)	2.96	0.4	11	23(-1.1)	25	[-7]	[5]	[6]	15	462	UR	-0.1	SmallShort	(0)	7	-30	15	20	-0.1,67	64
32	Apr/7	9	2.82	3.02	2.97(0)	2.92(0.34)	2.96(1.72)	3.01	0.6	11	24(0.1)	50	[0]	[39]	[22]	28	598	UR	0.6	SmallShort?	(-6)	36	0	29	20	0.4,68	64
33	Apr/6	15	2.8	3.04	2.97(0)	2.92(0)	2.91(1.39)	3.01	0.6	15	24(-0.3)	50	[0]	[29]	[32]	10	498	UR	1.2	SmallShort?	(0)	29	37	32	20	0.4,50	69
34	Apr/6	14	2.8	3.04	2.98(-0.33)	2.91(-0.34)	2.87(0.35)	2.95	0.4	15	24(-1.6)	50	[-7]	[2]	[27]	-31	381	UR	1	SmallShort	(0)	7	25	23	20	-0.4,29	69
35	Apr/6	13	2.8	3.04	2.99(-0.33)	2.92(-0.34)	2.87(0)	2.91	0.3	15	26(-0.6)	50	[-7]	[-5]	[28]	-59	112	RG	0.6	Wait	(-12)	0	38	18	20	-0.9,14	69

36	Apr/6	12	2.8	3.04	3(-0.33)	2.93(-0.68)	2.86(-0.69)	2.85	0.1	15	26(1.7)	5	[-7]	[-23]	[-2]	-86	-317	RG	-0.1	Wait	(-6)	-14	6	10	-20	-1.6,4	69
37	Apr/6	11	2.8	3.04	3.01(-0.33)	2.95(-0.67)	2.88(-1.03)	2.84	0.1	15	24(2.8)	-5	[-7]	[-30]	[-3]	-99	-472	BT	-0.5	OpenLong	(-6)	-21	6	5	-20	-2,1	69
38	Apr/6	10	2.8	3.04	3.02(-0.33)	2.97(-1)	2.91(-1.36)	2.83	0.1	15	22(4.2)	-10	[-7]	[-40]	[-31]	-113	-641	DT	-1.1	HoldShort	(-6)	-28	-25	0	-20	-2.5,0	69
39	Apr/6	9	2.8	3.04	3.03(-0.33)	3(-0.33)	2.95(-1.01)	2.87	0.2	15	17(2.7)	-20	[-7]	[-26]	[-30]	-115	-436	DT	-1.3	HoldShort?	(-6)	-21	-25	-11	-20	-2.6,0	69
40	Apr/5	15	2.77	3.05	3.04(-0.33)	3.01(-0.66)	2.98(-0.67)	2.91	0.4	16	15(2.6)	-15	[-7]	[-23]	[-14]	-113	-242	DT	-1.4	HoldShort?	(-6)	-14	-18	-13	-20	-2.5,0	73

41	Apr/5	14	2.77	3.05	3.05(-0.33)	3.03(-0.33)	3(-0.99)	2.94	0.5	16	12(2)	-20	[-7]	[-26]	[-19]	-113	-266	DT	-1.4	HoldShort	(-6)	-21	-36	-26	-20	-2.5,0	73
42	Apr/5	13	2.77	3.05	3.06(-0.33)	3.03(0)	3.03(-0.33)	3	0.6	16	10(-1.4)	-30	[-7]	[-9]	[-20]	-82	82	DT	-0.8	HoldShort	(-6)	-7	-6	-10	-20	-1.7,11	73
43	Apr/5	12	2.77	3.05	3.07(-0.32)	3.04(-0.33)	3.03(0)	3.01	0.7	16	12(-1.3)	-15	[-7]	[-5]	[-14]	-75	165	DT	-0.7	HoldShort	(0)	0	-24	-20	-20	-1.5,13	73
44	Apr/5	11	2.77	3.05	3.08(-0.32)	3.05(-0.33)	3.03(0)	3.05	0.8	16	13(-2.6)	45	[-7]	[-5]	[21]	-34	265	RG	0.2	Wait	(-6)	0	18	8	20	-0.7,34	73
45	Apr/5	10	2.77	3.05	3.08(0)	3.06(-0.33)	3.04(-0.33)	3.02	0.7	16	15(-0.1)	30	[0]	[-10]	[-16]	-53	-324	DR	-0.4	OpenShort	(-6)	-7	-41	1	-20	-1.3,30	73

46	Apr/5	9	2.77	3.05	3.09(-0.32)	3.06(0)	3.04(0)	3.09	0.9	16	16(-0.1)	30	[-7]	[-2]	[12]	-16	365	RG	0.7	Wait?	(-6)	0	30	11	0	0,34	73
47	Apr/4	15	2.74	3.07	3.09(0)	3.06(0)	3.04(0)	3.04	0.8	22	16(0.9)	30	[0]	[3]	[-14]	-58	-190	CR	-0.2	HoldShort?	(0)	0	0	-4	-20	-1.1,20	81
48	Apr/4	14	2.74	3.07	3.09(0)	3.06(0)	3.05(-0.33)	3.04	0.8	22	15(0.4)	40	[0]	[-4]	[-5]	-55	-284	DR	-0.2	OpenShort	(0)	-7	-6	-18	0	-1.1,23	81
49	Apr/4	13	2.74	3.07	3.09(0)	3.06(0)	3.06(-0.65)	3.05	0.8	22	14(0.4)	30	[0]	[-11]	[-5]	-50	-348	DR	-0.2	OpenShort	(0)	-14	-6	-17	0	-0.9,23	81
50	Apr/4	12	2.74	3.07	3.1(-0.32)	3.07(-0.32)	3.08(-0.32)	3.06	0.9	22	14(-0.4)	-5	[-7]	[-9]	[-5]	-46	147	RG	-0.4	Wait	(-6)	-7	0	-15	-20	-0.8,24	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI