|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 13, 2022 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $430.6100 One month high (close): $458.7800
HUM Daily Change: 2.17% Daily StdDev 1.49% HUM EMA_5_Trend: 0.43% 10Minute StdDev: $0
Latest Price : $458.78(2.17%) | Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 2
| | Wed. Apr. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 12 | 443.15 | 448.53 | (-0) | 452.14(0.19) | 454.62(0.4) | 458.62 | 2 | | 9 | 45(-0.2) | 50 | [-0] | [35] | [15] | 73 | 307 | UR | 1.1 | SmallShort | | (-0) | 27 | 16 | 30 | 20 | 1.4,88 | 68 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 452.14(hourly_sma_10 -1.41%) 448.53(daily_ema_10 -2.2%) 443.15(daily_ema_20 -3.37%)
Resistance Levels:
|
| | | 2 | Apr/13 | 11 | 443.15 | 448.53 | 453.81(-0.03) | 451.28(0.09) | 452.81(0.33) | 456.54 | 1.7 | | 9 | 45(-2) | 50 | [-2] | [26] | [17] | 50 | 280 | UR | 1 | SmallShort | | (-1) | 22 | 15 | 44 | 20 | 0.8,80 | 68 | | 3 | Apr/13 | 10 | 443.15 | 448.53 | 453.94(-0.06) | 450.87(0.01) | 451.33(0.2) | 454.6 | 1.4 | | 9 | 47(-2.5) | 45 | [-4] | [14] | [7] | 2 | 228 | UR | 0.9 | SmallShort | | (-2) | 13 | -4 | 25 | 20 | 0.2,47 | 68 | | 4 | Apr/13 | 9 | 443.15 | 448.53 | 454.2(-0.02) | 450.84(0.04) | 450.41(0.18) | 455.11 | 1.5 | | 9 | 50(-0.7) | 50 | [-1] | [14] | [26] | -16 | 146 | UR | 1.2 | SmallShort? | | (-2) | 12 | 52 | 20 | 20 | 0.2,29 | 68 | | 5 | Apr/12 | 15 | 442.25 | 446.55 | 454.31(-0.11) | 450.68(-0.15) | 449.58(-0.01) | 448.19 | 0.8 | | 6 | 51(-4) | 5 | [-7] | [-7] | [-4] | -83 | 82 | RG | -0.3 | Wait? | | (-4) | -1 | -11 | -0 | -7 | -1.5,5 | 68 | | | | |
| 6 | Apr/12 | 14 | 442.25 | 446.55 | 454.83(-0.09) | 451.36(-0.17) | 449.64(-0.03) | 449.68 | 1.1 | | 6 | 55(2.2) | 20 | [-6] | [-9] | [2] | -74 | 55 | RG | 0 | Wait | | (-4) | -2 | 4 | 3 | 9 | -1.3,9 | 68 | | 7 | Apr/12 | 13 | 442.25 | 446.55 | 455.25(-0.09) | 452.15(-0.16) | 449.78(-0.14) | 449.2 | 1 | | 6 | 52(3.4) | 10 | [-6] | [-16] | [-0] | -77 | -21 | RG | -0.2 | Wait | | (-3) | -10 | -4 | 12 | -12 | -1.6,13 | 68 | | 8 | Apr/12 | 12 | 442.25 | 446.55 | 455.66(-0.08) | 452.86(-0.19) | 450.43(-0.2) | 449.76 | 1.1 | | 6 | 49(4) | 5 | [-5] | [-21] | [-2] | -82 | -71 | RG | -0.2 | Wait | | (-3) | -14 | -10 | 10 | -9 | -1.7,11 | 68 | | 9 | Apr/12 | 11 | 442.25 | 446.55 | 456.02(-0.04) | 453.71(-0.15) | 451.33(-0.1) | 451.05 | 1.2 | | 6 | 45(2.6) | 40 | [-3] | [-12] | [6] | -82 | -81 | RG | -0.1 | Wait | | (-2) | -7 | 18 | 3 | -6 | -1.6,8 | 68 | | 10 | Apr/12 | 10 | 442.25 | 446.55 | 456.22(-0.05) | 454.4(-0.23) | 451.79(-0.3) | 448.62 | 0.9 | | 6 | 42(6.7) | -0 | [-3] | [-28] | [-9] | -113 | -220 | RG | -1.1 | SmallLong | | (-3) | -20 | -12 | -13 | -20 | -2.5,0 | 68 | | | | |
| 11 | Apr/12 | 9 | 442.25 | 446.55 | 456.46(-0.01) | 455.47(-0.19) | 453.13(-0.31) | 450.14 | 1.1 | | 6 | 36(1.9) | 5 | [-1] | [-27] | [-12] | -111 | -272 | RG | -1.2 | SmallLong? | | (-1) | -21 | -17 | -20 | -20 | -2.5,2 | 68 | | 12 | Apr/11 | 15 | 441.77 | 445.58 | 456.52(0.01) | 456.33(-0.15) | 454.52(-0.17) | 452.47 | 1.5 | | 8 | 34(-0.4) | 35 | [1] | [-15] | [-10] | -91 | -196 | DR | -0.9 | HoldShort? | | (0) | -12 | -12 | -26 | -20 | -1.7,2 | 60 | | 13 | Apr/11 | 14 | 441.77 | 445.58 | 456.48(0.06) | 457(-0.12) | 455.28(-0.18) | 454.08 | 1.7 | | 8 | 34(-7.1) | 50 | [4] | [-14] | [-6] | -73 | -262 | DR | -0.5 | OpenShort | | (1) | -12 | 3 | -32 | -19 | -1,2 | 60 | | 14 | Apr/11 | 13 | 441.77 | 445.58 | 456.21(0.06) | 457.56(-0.09) | 456.1(-0.21) | 453.65 | 1.7 | | 8 | 41(-6.7) | 40 | [4] | [-15] | [-12] | -52 | -286 | DR | -0.8 | OpenShort | | (2) | -14 | -11 | -28 | -20 | -0.9,21 | 60 | | 15 | Apr/11 | 12 | 441.77 | 445.58 | 455.93(0.08) | 457.97(-0.07) | 457.06(-0.17) | 455.1 | 1.9 | | 8 | 48(-6.4) | 35 | [5] | [-12] | [-12] | -14 | -264 | DR | -0.6 | OpenShort | | (3) | -12 | -16 | -24 | -20 | -0.2,41 | 60 | | | | |
| 16 | Apr/11 | 11 | 441.77 | 445.58 | 455.55(0.1) | 458.31(-0.01) | 457.84(-0.07) | 457.29 | 2.2 | | 8 | 54(-3.9) | 50 | [7] | [-2] | [-1] | 23 | -195 | DR | -0.1 | OpenShort | | (4) | -5 | 7 | -14 | -11 | 0.4,63 | 60 | | 17 | Apr/11 | 10 | 441.77 | 445.58 | 455.1(0.09) | 458.37(-0.02) | 458.17(-0.11) | 456.36 | 2 | | 8 | 58(-3.1) | 50 | [6] | [-6] | [-9] | 31 | -205 | DR | -0.4 | OpenShort | | (3) | -8 | -13 | -14 | -20 | 0.3,73 | 60 | | 18 | Apr/11 | 9 | 441.77 | 445.58 | 454.69(0.12) | 458.45(0.03) | 458.69(-0.07) | 458.08 | 2.3 | | 8 | 61(-3.1) | 50 | [8] | [-1] | [-2] | 59 | -206 | DR | -0.1 | OpenShort? | | (4) | -5 | -1 | -6 | -11 | 0.8,89 | 60 | | 19 | Apr/8 | 15 | 440.79 | 443.98 | 454.15(0.15) | 458.33(0.06) | 459.02(0.03) | 458.22 | 2.3 | | 9 | 64(-2.2) | 50 | [10] | [8] | [-4] | 64 | -195 | CR | -0.2 | HoldShort? | | (4) | 2 | -6 | -6 | -14 | 0.9,91 | 66 | | 20 | Apr/8 | 14 | 440.79 | 443.98 | 453.46(0.18) | 458.04(0.13) | 458.88(0.02) | 459.09 | 2.5 | | 9 | 67(-4.5) | 50 | [11] | [10] | [-1] | 74 | -195 | CR | 0 | HoldShort | | (6) | 1 | 1 | -4 | -10 | 1.1,96 | 66 | | | | |
| 21 | Apr/8 | 13 | 440.79 | 443.98 | 452.65(0.17) | 457.45(0.16) | 458.78(0.04) | 458.95 | 2.4 | | 9 | 71(-1.9) | 50 | [10] | [12] | [-2] | 78 | -148 | CR | 0 | OpenShort | | (7) | 3 | -2 | -1 | -11 | 1.2,98 | 66 | | 22 | Apr/8 | 12 | 440.79 | 443.98 | 451.89(0.16) | 456.71(0.17) | 458.59(0.09) | 459.28 | 2.5 | | 9 | 73(0.9) | 50 | [10] | [15] | [-1] | 81 | -87 | CR | 0.1 | OpenShort | | (6) | 6 | -2 | -5 | 6 | 1.4,96 | 66 | | 23 | Apr/8 | 11 | 440.79 | 443.98 | 451.15(0.16) | 455.95(0.25) | 458.19(0.14) | 459.57 | 2.5 | | 9 | 72(3.3) | 50 | [10] | [20] | [5] | 87 | -36 | UT | 0.3 | OpenLong | | (6) | 9 | 16 | -4 | 4 | 1.6,97 | 66 | | 24 | Apr/8 | 10 | 440.79 | 443.98 | 450.42(0.13) | 454.82(0.22) | 457.56(0.11) | 457.47 | 2.2 | | 9 | 69(2.9) | 50 | [8] | [17] | [-4] | 81 | -25 | CR | -0 | OpenShort | | (5) | 7 | -9 | -6 | -3 | 1.4,96 | 66 | | 25 | Apr/8 | 9 | 440.79 | 443.98 | 449.84(0.15) | 453.83(0.23) | 457.07(0.21) | 458.64 | 2.4 | | 9 | 66(3.5) | 50 | [9] | [24] | [3] | 95 | 24 | UT | 0.3 | OpenLong? | | (5) | 13 | 5 | -2 | 20 | 1.8,100 | 66 | | | | |
| 26 | Apr/7 | 15 | 439.18 | 441.66 | 449.18(0.19) | 452.78(0.21) | 456.12(0.28) | 457.9 | 2.9 | | 7 | 62(-8) | 50 | [12] | [28] | [4] | 98 | -28 | UT | 0.4 | HoldLong? | | (5) | 17 | 3 | -0 | 20 | 1.9,100 | 62 | | 27 | Apr/7 | 14 | 439.18 | 441.66 | 448.32(0.23) | 451.83(0.21) | 454.86(0.26) | 457.46 | 2.8 | | 7 | 70(-1.4) | 50 | [14] | [27] | [6] | 100 | -94 | UT | 0.6 | CloseLong | | (7) | 16 | 5 | 2 | 20 | 2,100 | 62 | | 28 | Apr/7 | 13 | 439.18 | 441.66 | 447.29(0.2) | 450.9(0.21) | 453.66(0.35) | 456.71 | 2.7 | | 7 | 72(2.3) | 50 | [12] | [32] | [8] | 100 | 7 | UT | 0.7 | HoldLong | | (8) | 21 | 11 | 4 | 20 | 2,100 | 62 | | 29 | Apr/7 | 12 | 439.18 | 441.66 | 446.4(0.2) | 449.97(0.24) | 452.07(0.33) | 455.28 | 2.5 | | 7 | 70(2.3) | 50 | [12] | [32] | [8] | 99 | -12 | UT | 0.7 | OpenLong | | (7) | 20 | 15 | 1 | 20 | 2,99 | 62 | | 30 | Apr/7 | 11 | 439.18 | 441.66 | 445.53(0.17) | 448.88(0.23) | 450.57(0.26) | 453.26 | 2.2 | | 7 | 67(1.3) | 50 | [10] | [27] | [7] | 94 | -18 | UT | 0.6 | OpenLong | | (6) | 16 | 13 | 5 | 18 | 1.8,99 | 62 | | | | |
| 31 | Apr/7 | 10 | 439.18 | 441.66 | 444.77(0.14) | 447.83(0.2) | 449.41(0.19) | 451.5 | 1.9 | | 7 | 66(3.8) | 50 | [9] | [21] | [2] | 89 | -15 | UT | 0.5 | OpenLong | | (5) | 12 | -2 | 4 | 20 | 1.6,99 | 62 | | 32 | Apr/7 | 9 | 439.18 | 441.66 | 444.14(0.11) | 446.95(0.13) | 448.58(0.1) | 451.77 | 1.9 | | 7 | 62(3.9) | 50 | [7] | [13] | [12] | 96 | 17 | UT | 0.8 | OpenLong? | | (5) | 6 | 24 | 5 | 20 | 1.9,98 | 62 | | 33 | Apr/6 | 15 | 437.8 | 439.48 | 443.67(0.08) | 446.35(0.08) | 448.14(0.07) | 448.54 | 2.1 | | 6 | 58(-11.2) | 40 | [5] | [9] | [3] | 79 | -2 | UT | 0.1 | HoldLong? | | (3) | 4 | 5 | -4 | 18 | 1.3,96 | 56 | | 34 | Apr/6 | 14 | 437.8 | 439.48 | 443.3(0.06) | 446(0.03) | 447.82(0.14) | 447.88 | 1.9 | | 6 | 69(2.5) | 35 | [4] | [12] | [2] | 78 | 53 | UT | 0 | OpenLong | | (3) | 9 | 3 | -5 | 20 | 1.3,95 | 56 | | 35 | Apr/6 | 13 | 437.8 | 439.48 | 443.02(0.05) | 445.85(0.05) | 447.19(0.19) | 447.52 | 1.9 | | 6 | 67(2.3) | 30 | [3] | [15] | [-1] | 80 | 97 | CR | 0.1 | OpenShort | | (2) | 12 | -6 | 0 | 12 | 1.3,97 | 56 | | | | |
| 36 | Apr/6 | 12 | 437.8 | 439.48 | 442.79(0.09) | 445.63(0.19) | 446.33(0.23) | 448.34 | 2 | | 6 | 65(5.4) | 50 | [6] | [22] | [2] | 90 | 71 | UT | 0.6 | OpenLong | | (2) | 14 | -1 | 13 | 6 | 1.6,100 | 56 | | 37 | Apr/6 | 11 | 437.8 | 439.48 | 442.4(0.09) | 444.8(0.26) | 445.29(0.17) | 448.42 | 2 | | 6 | 59(5.7) | 50 | [6] | [21] | [6] | 92 | 55 | UT | 1 | OpenLong | | (3) | 10 | 10 | 18 | 3 | 1.9,94 | 56 | | 38 | Apr/6 | 10 | 437.8 | 439.48 | 441.99(0.08) | 443.66(0.19) | 444.52(0.08) | 447.18 | 1.8 | | 6 | 54(4.6) | 50 | [5] | [13] | [9] | 80 | 11 | UT | 1 | OpenLong | | (3) | 5 | 20 | 8 | 15 | 1.9,82 | 56 | | 39 | Apr/6 | 9 | 437.8 | 439.48 | 441.64(0.07) | 442.81(0.14) | 444.15(-0.08) | 444.53 | 1.3 | | 6 | 49(-0.3) | 35 | [4] | [2] | [3] | 50 | -92 | UT | 0.1 | OpenLong? | | (2) | -5 | 13 | -9 | -4 | 1.1,72 | 56 | | 40 | Apr/5 | 15 | 436.78 | 437.6 | 441.34(0.08) | 442.19(0.11) | 444.52(-0.09) | 442.79 | 1.2 | | 2 | 49(-5.7) | 10 | [5] | [-0] | [-6] | 38 | -155 | DR | -0.7 | OpenShort? | | (2) | -6 | -6 | -18 | -13 | 0.6,73 | 49 | | | | |
| 41 | Apr/5 | 14 | 436.78 | 437.6 | 440.98(0.05) | 441.71(0.08) | 444.93(0.13) | 443.64 | 1.3 | | 2 | 55(0.3) | 5 | [2] | [7] | [-4] | 55 | 42 | CR | -0.5 | HoldShort | | (3) | 4 | -8 | -13 | 12 | 0.9,82 | 49 | | 42 | Apr/5 | 13 | 436.78 | 437.6 | 440.76(0.03) | 441.36(0.08) | 444.37(0.35) | 444.65 | 1.5 | | 2 | 55(2.8) | 5 | [1] | [14] | [2] | 76 | 149 | RG | 0.1 | Wait | | (2) | 12 | -5 | 4 | 20 | 1.4,91 | 49 | | 43 | Apr/5 | 12 | 436.78 | 437.6 | 440.76(0) | 441.01(0.09) | 442.8(0.29) | 445.34 | 1.7 | | 2 | 52(0.4) | 5 | [0] | [12] | [7] | 92 | 183 | UR | 0.9 | SmallShort | | (1) | 10 | -6 | 32 | 20 | 1.8,97 | 49 | | 44 | Apr/5 | 11 | 436.78 | 437.6 | 440.59(0.04) | 440.62(0.11) | 441.53(0.4) | 446.16 | 1.8 | | 2 | 51(5.7) | 30 | [1] | [16] | [17] | 94 | 192 | UT | 1.7 | OpenLong | | (1) | 14 | 10 | 50 | 20 | 2.1,91 | 49 | | 45 | Apr/5 | 10 | 436.78 | 437.6 | 440.43(0.02) | 440.15(0.06) | 439.78(0.33) | 444.82 | 1.6 | | 2 | 46(1.1) | 35 | [1] | [13] | [21] | 63 | 162 | UT | 2.1 | OpenLong | | (1) | 11 | 33 | 33 | 20 | 1.9,65 | 49 | | | | |
| 46 | Apr/5 | 9 | 436.78 | 437.6 | 440.35(-0.02) | 439.88(-0.03) | 439.78(-0) | 440.58 | 0.7 | | 2 | 45(-0.1) | 25 | [-1] | [-0] | [12] | -4 | 31 | UR | 1 | SmallShort? | | (-1) | -0 | 28 | 12 | 10 | 0.1,44 | 49 | | 47 | Apr/4 | 15 | 435.88 | 437.05 | 440.42(-0.02) | 440(-0.07) | 438.35(-0.19) | 437.05 | 0.2 | | 1 | 45(2.9) | 10 | [-1] | [-8] | [-8] | -56 | -106 | RG | -0.6 | Wait? | | (-2) | -6 | -13 | -7 | -20 | -1.5,32 | 48 | | 48 | Apr/4 | 14 | 435.88 | 437.05 | 440.42(0) | 440.31(-0.04) | 439.19(-0.12) | 438.74 | 0.5 | | 1 | 42(-0.3) | 15 | [0] | [-4] | [-2] | -36 | -69 | DR | -0.2 | OpenShort | | (-0) | -4 | 5 | -12 | -18 | -0.8,34 | 48 | | 49 | Apr/4 | 13 | 435.88 | 437.05 | 440.51(-0.02) | 440.47(-0.01) | 439.71(-0.2) | 438.09 | 0.4 | | 1 | 42(1.5) | 0 | [-1] | [-7] | [-5] | -41 | -79 | RG | -0.7 | Wait | | (-0) | -7 | 1 | -14 | -20 | -1.1,37 | 48 | | 50 | Apr/4 | 12 | 435.88 | 437.05 | 440.6(-0.02) | 440.53(0.06) | 440.59(-0.19) | 437.99 | 0.4 | | 1 | 41(1) | -10 | [-1] | [-5] | [-11] | -34 | -86 | DT | -1.2 | OpenShort | | (-1) | -6 | -15 | -11 | -20 | -1.2,46 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|