|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 13, 2022 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $132.5900 One month high (close): $149.9800
DLR Daily Change: 1.12% Daily StdDev 1.65% DLR EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $147.15(1.12%) | Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.9
| | Wed. Apr. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 12 | 143.3 | 146.66 | 146.62(-0.09) | 145.87(0.09) | 146.4(0.14) | 146.47 | 0.7 | | 14 | 34(-2.1) | 20 | [-6] | [12] | [-9] | 25 | 112 | RG | 0 | Wait | | (-7) | 9 | -39 | 22 | 6 | -0.1,77 | 70 | Sample size 30 Avg positive next hour return: 0.52%(43%) Avg negative next hour return: -0.37%(57%)
Daily Trend: %
Up Forces: 146.66(daily_ema_10 0.13%)
Down Forces:
Support Levels: 145.87(hourly_sma_10 -0.41%) 143.3(daily_ema_20 -2.16%)
Resistance Levels: 146.62(weak_hourly_sma_20 0.1%)
|
| | | 2 | Apr/13 | 11 | 143.3 | 146.66 | 146.75(-0.05) | 145.74(0.13) | 146.19(0.3) | 147.4 | 0.9 | | 14 | 36(-1.7) | 50 | [-3] | [23] | [20] | 24 | 162 | UR | 0.8 | SmallShort | | (-4) | 18 | 31 | 28 | 20 | 0.4,64 | 70 | | 3 | Apr/13 | 10 | 143.3 | 146.66 | 146.82(-0.08) | 145.55(0.01) | 145.76(0.15) | 146.67 | 0.8 | | 14 | 38(-1.1) | 50 | [-5] | [10] | [17] | -15 | 104 | UR | 0.5 | SmallShort | | (-6) | 9 | 30 | 17 | 20 | -0.1,38 | 70 | | 4 | Apr/13 | 9 | 143.3 | 146.66 | 146.94(-0.07) | 145.53(-0.01) | 145.54(0.03) | 145.97 | 0.6 | | 14 | 39(-0.3) | 50 | [-4] | [2] | [10] | -42 | 5 | UR | 0.3 | SmallShort? | | (-6) | 2 | 20 | 7 | 20 | -0.6,23 | 70 | | 5 | Apr/12 | 15 | 142.76 | 146.38 | 147.05(-0.08) | 145.55(-0.04) | 145.5(0.11) | 145.51 | 0.6 | | 14 | 39(2) | 50 | [-5] | [5] | [4] | -60 | 4 | UR | 0 | SmallShort? | | (-6) | 7 | 9 | 4 | 6 | -0.9,13 | 70 | | | | |
| 6 | Apr/12 | 14 | 142.76 | 146.38 | 147.17(-0.12) | 145.61(-0.15) | 145.34(0.03) | 145.31 | 0.6 | | 14 | 37(0.8) | 20 | [-7] | [-4] | [-0] | -66 | -5 | RG | -0 | Wait | | (-6) | 2 | -4 | 2 | 13 | -1.1,12 | 70 | | 7 | Apr/12 | 13 | 142.76 | 146.38 | 147.34(-0.08) | 145.83(-0.14) | 145.3(-0.02) | 145.41 | 0.6 | | 14 | 36(0.9) | 40 | [-5] | [-6] | [3] | -64 | -58 | RG | 0.1 | Wait | | (-7) | -1 | -1 | 11 | 11 | -1.2,16 | 70 | | 8 | Apr/12 | 12 | 142.76 | 146.38 | 147.46(-0.09) | 146.04(-0.29) | 145.33(-0.15) | 145.42 | 0.6 | | 14 | 35(1.8) | 15 | [-6] | [-18] | [-2] | -72 | -89 | RG | 0.1 | Wait | | (-6) | -9 | -18 | 9 | 20 | -1.3,11 | 70 | | 9 | Apr/12 | 11 | 142.76 | 146.38 | 147.59(-0.05) | 146.47(-0.27) | 145.55(-0.03) | 145.84 | 0.7 | | 14 | 33(0.8) | 50 | [-3] | [-10] | [19] | -71 | -78 | RG | 0.2 | Wait | | (-4) | -2 | 47 | 7 | 20 | -1.1,7 | 70 | | 10 | Apr/12 | 10 | 142.76 | 146.38 | 147.66(-0.07) | 146.86(-0.33) | 145.59(-0.21) | 144.76 | 0.4 | | 14 | 33(3.2) | 20 | [-4] | [-23] | [-7] | -98 | -184 | RG | -0.6 | Wait | | (-6) | -13 | -11 | -4 | -20 | -1.9,0 | 70 | | | | |
| 11 | Apr/12 | 9 | 142.76 | 146.38 | 147.77(-0.07) | 147.35(-0.28) | 145.89(-0.31) | 145 | 0.5 | | 14 | 29(3.1) | 5 | [-4] | [-27] | [-15] | -99 | -198 | RG | -0.7 | Wait? | | (-4) | -19 | -31 | -3 | -20 | -2,1 | 70 | | 12 | Apr/11 | 15 | 142.26 | 146.32 | 147.87(-0.05) | 147.76(-0.22) | 146.35(-0.26) | 145.73 | 0.7 | | 17 | 26(3.8) | 10 | [-3] | [-21] | [-13] | -93 | -156 | RG | -0.5 | Wait? | | (-3) | -16 | -25 | -2 | -20 | -1.8,2 | 65 | | 13 | Apr/11 | 14 | 142.26 | 146.32 | 147.95(-0.07) | 148.09(-0.18) | 146.73(-0.45) | 146.32 | 0.8 | | 17 | 23(1.4) | 0 | [-4] | [-32] | [-6] | -86 | -152 | RG | -0.4 | Wait | | (-3) | -27 | 4 | -15 | -20 | -1.5,2 | 65 | | 14 | Apr/11 | 13 | 142.26 | 146.32 | 148.06(-0.07) | 148.35(-0.13) | 147.4(-0.48) | 146.23 | 0.8 | | 17 | 21(1.6) | -5 | [-4] | [-32] | [-10] | -89 | -170 | RG | -1.1 | SmallLong | | (-5) | -29 | 2 | -31 | -20 | -1.7,4 | 65 | | 15 | Apr/11 | 12 | 142.26 | 146.32 | 148.16(-0.07) | 148.55(-0.13) | 148.11(-0.5) | 146.18 | 0.8 | | 17 | 20(2.5) | -10 | [-4] | [-33] | [-32] | -88 | -184 | DT | -2 | OpenShort | | (-4) | -30 | -48 | -57 | -20 | -2,12 | 65 | | | | |
| 16 | Apr/11 | 11 | 142.26 | 146.32 | 148.27(0.01) | 148.74(-0.07) | 148.86(-0.2) | 147.3 | 1 | | 17 | 17(-0.3) | 25 | [1] | [-12] | [-17] | -42 | -128 | DR | -1.9 | OpenShort | | (-2) | -12 | -16 | -47 | -20 | -1.2,38 | 65 | | 17 | Apr/11 | 10 | 142.26 | 146.32 | 148.25(0.01) | 148.84(-0.05) | 149.16(-0.24) | 147.68 | 1.1 | | 17 | 17(-1.4) | 5 | [1] | [-14] | [-35] | 5 | -107 | DR | -1.7 | OpenShort | | (1) | -15 | -79 | -31 | -20 | -0.7,72 | 65 | | 18 | Apr/11 | 9 | 142.26 | 146.32 | 148.23(0.11) | 148.92(0.15) | 149.52(0.15) | 149.57 | 1.5 | | 17 | 19(0.7) | 50 | [7] | [18] | [-4] | 82 | 20 | CR | 0.1 | OpenShort? | | (6) | 9 | -13 | -2 | 5 | 1.4,97 | 65 | | 19 | Apr/8 | 15 | 141.64 | 145.92 | 148.07(0.12) | 148.7(0.17) | 149.3(0.21) | 149.88 | 1.6 | | 21 | 18(0.4) | 50 | [7] | [24] | [5] | 99 | 54 | UT | 0.6 | HoldLong? | | (7) | 13 | 8 | 2 | 20 | 2,99 | 76 | | 20 | Apr/8 | 14 | 141.64 | 145.92 | 147.89(0.1) | 148.45(0.18) | 148.98(0.26) | 149.68 | 1.6 | | 21 | 18(1.5) | 50 | [6] | [28] | [12] | 99 | 85 | UT | 0.8 | OpenLong | | (8) | 16 | 28 | 7 | 19 | 2,99 | 76 | | | | |
| 21 | Apr/8 | 13 | 141.64 | 145.92 | 147.74(0.04) | 148.18(0.13) | 148.6(0.05) | 149.02 | 1.5 | | 21 | 16(1) | 50 | [3] | [12] | [1] | 89 | 63 | UT | 0.5 | OpenLong | | (4) | 3 | -4 | 8 | 9 | 1.6,99 | 76 | | 22 | Apr/8 | 12 | 141.64 | 145.92 | 147.68(0.04) | 147.99(0.12) | 148.53(0.14) | 149.12 | 1.5 | | 21 | 15(1.5) | 50 | [3] | [18] | [10] | 93 | 95 | UT | 0.8 | OpenLong | | (3) | 9 | 14 | 16 | 20 | 1.9,95 | 76 | | 23 | Apr/8 | 11 | 141.64 | 145.92 | 147.62(0.05) | 147.81(0.02) | 148.32(0.14) | 148.79 | 1.4 | | 21 | 14(1) | 50 | [3] | [15] | [10] | 78 | 66 | UT | 0.7 | OpenLong | | (2) | 9 | 19 | -0 | 20 | 1.7,85 | 76 | | 24 | Apr/8 | 10 | 141.64 | 145.92 | 147.55(0.04) | 147.78(0.01) | 148.11(0.14) | 148.33 | 1.3 | | 21 | 13(0.5) | 50 | [3] | [14] | [10] | 65 | 45 | UT | 0.3 | OpenLong | | (2) | 9 | 21 | 4 | 20 | 1.2,85 | 76 | | 25 | Apr/8 | 9 | 141.64 | 145.92 | 147.49(0.03) | 147.77(-0.02) | 147.91(0.11) | 147.83 | 1.2 | | 21 | 12(-0.5) | 50 | [2] | [11] | [-9] | 46 | 17 | CR | -0.1 | HoldShort? | | (1) | 7 | -31 | 8 | 5 | 0.6,81 | 76 | | | | |
| 26 | Apr/7 | 15 | 140.91 | 144.77 | 147.44(0.07) | 147.8(0.1) | 147.75(0.22) | 148.57 | 1.6 | | 19 | 13(-0.1) | 50 | [4] | [22] | [12] | 79 | 64 | UT | 1.3 | HoldLong? | | (4) | 14 | 19 | 25 | 17 | 1.8,84 | 68 | | 27 | Apr/7 | 14 | 140.91 | 144.77 | 147.33(0.07) | 147.65(0.08) | 147.43(0.09) | 148.12 | 1.5 | | 19 | 13(-1.3) | 50 | [4] | [13] | [10] | 53 | 2 | UT | 1.1 | OpenLong | | (4) | 6 | 19 | 20 | 5 | 1.3,70 | 68 | | 28 | Apr/7 | 13 | 140.91 | 144.77 | 147.22(0.08) | 147.53(0.05) | 147.3(-0.11) | 147.66 | 1.4 | | 19 | 14(-2.2) | 50 | [5] | [0] | [3] | 21 | -77 | UT | 0.5 | OpenLong | | (4) | -7 | 9 | 0 | -5 | 0.7,53 | 68 | | 29 | Apr/7 | 12 | 140.91 | 144.77 | 147.1(0.12) | 147.45(0.1) | 147.46(-0.1) | 147.44 | 1.4 | | 19 | 16(-4.7) | 50 | [8] | [3] | [3] | 3 | -126 | UT | -0 | OpenLong | | (4) | -6 | 21 | -16 | -17 | 0.4,43 | 68 | | 30 | Apr/7 | 11 | 140.91 | 144.77 | 146.93(0.07) | 147.45(0) | 147.61(-0.16) | 146.94 | 1.3 | | 19 | 21(-2.8) | 50 | [4] | [-5] | [-8] | -7 | -110 | DR | -0.7 | OpenShort | | (6) | -10 | -3 | -32 | -18 | 0,43 | 68 | | | | |
| 31 | Apr/7 | 10 | 140.91 | 144.77 | 146.82(0.09) | 147.31(-0.05) | 147.85(-0.03) | 147.02 | 1.3 | | 19 | 24(-2.3) | 50 | [6] | [2] | [-10] | 20 | -88 | CR | -0.7 | HoldShort | | (6) | -2 | -18 | -21 | -5 | 0.2,65 | 68 | | 32 | Apr/7 | 9 | 140.91 | 144.77 | 146.69(0.09) | 147.39(-0.03) | 147.89(0.09) | 147.45 | 1.4 | | 19 | 26(-1) | 50 | [6] | [10] | [-14] | 51 | -17 | CR | -0.4 | HoldShort? | | (6) | 6 | -41 | -7 | 8 | 0.6,86 | 68 | | 33 | Apr/6 | 15 | 140.25 | 143.75 | 146.56(0.1) | 147.43(0.08) | 147.76(0.23) | 148.43 | 1.8 | | 19 | 27(0.3) | 50 | [6] | [23] | [7] | 88 | 87 | UT | 0.5 | HoldLong? | | (8) | 14 | 6 | 13 | 20 | 1.5,100 | 71 | | 34 | Apr/6 | 14 | 140.25 | 143.75 | 146.42(0.1) | 147.31(0.07) | 147.42(0.29) | 148.28 | 1.8 | | 19 | 27(1) | 50 | [6] | [27] | [8] | 82 | 101 | UT | 0.7 | OpenLong | | (6) | 18 | 10 | 15 | 20 | 1.5,94 | 71 | | 35 | Apr/6 | 13 | 140.25 | 143.75 | 146.27(0.1) | 147.21(0.1) | 147(0.16) | 148.04 | 1.7 | | 19 | 26(1) | 50 | [6] | [20] | [16] | 73 | 59 | UT | 0.9 | OpenLong | | (6) | 10 | 37 | 12 | 17 | 1.5,85 | 71 | | | | |
| 36 | Apr/6 | 12 | 140.25 | 143.75 | 146.12(0.08) | 147.07(0.04) | 146.77(-0.08) | 147.17 | 1.5 | | 19 | 25(0) | 50 | [5] | [3] | [5] | 49 | -31 | UT | 0.4 | OpenLong | | (5) | -5 | 13 | 5 | -3 | 0.9,76 | 71 | | 37 | Apr/6 | 11 | 140.25 | 143.75 | 146.01(0.09) | 147.01(0.07) | 146.89(-0.14) | 146.88 | 1.5 | | 19 | 25(-1.2) | 50 | [6] | [-0] | [-3] | 37 | -65 | DR | -0 | OpenShort | | (4) | -9 | 3 | -9 | -20 | 0.8,67 | 71 | | 38 | Apr/6 | 10 | 140.25 | 143.75 | 145.88(0.14) | 146.9(0.13) | 147.09(-0.01) | 146.82 | 1.4 | | 19 | 26(-2.5) | 50 | [9] | [11] | [5] | 36 | -84 | UT | -0.2 | OpenLong | | (6) | -1 | 29 | -18 | -20 | 0.8,66 | 71 | | 39 | Apr/6 | 9 | 140.25 | 143.75 | 145.67(0.1) | 146.71(0.1) | 147.11(-0.22) | 146.14 | 1.3 | | 19 | 28(-3.5) | 50 | [6] | [-4] | [-18] | 35 | -127 | DR | -0.8 | OpenShort? | | (7) | -14 | -31 | -20 | -20 | 0.4,75 | 71 | | 40 | Apr/5 | 15 | 139.54 | 142.5 | 145.52(0.15) | 146.56(0.16) | 147.43(0.03) | 146.86 | 1.7 | | 16 | 32(-5.2) | 50 | [9] | [13] | [-17] | 63 | -52 | CR | -0.4 | HoldShort? | | (9) | 2 | -39 | -11 | -20 | 0.9,90 | 72 | | | | |
| 41 | Apr/5 | 14 | 139.54 | 142.5 | 145.3(0.15) | 146.32(0.22) | 147.38(0.16) | 147.77 | 2 | | 16 | 37(1) | 50 | [9] | [23] | [0] | 89 | 60 | UT | 0.2 | HoldLong | | (12) | 10 | -3 | -4 | 20 | 1.6,99 | 72 | | 42 | Apr/5 | 13 | 139.54 | 142.5 | 145.08(0.14) | 146(0.22) | 147.14(0.3) | 147.85 | 2 | | 16 | 36(3.4) | 50 | [9] | [32] | [10] | 95 | 124 | UT | 0.5 | OpenLong | | (11) | 19 | 21 | 0 | 20 | 1.8,100 | 72 | | 43 | Apr/5 | 12 | 139.54 | 142.5 | 144.88(0.1) | 145.68(0.1) | 146.7(0.26) | 147.37 | 1.9 | | 16 | 33(2.5) | 50 | [6] | [25] | [6] | 95 | 135 | UT | 0.5 | OpenLong | | (8) | 16 | 3 | 0 | 20 | 1.8,100 | 72 | | 44 | Apr/5 | 11 | 139.54 | 142.5 | 144.74(0.11) | 145.54(0.16) | 146.32(0.46) | 147.3 | 1.8 | | 16 | 30(3.9) | 50 | [7] | [39] | [16] | 100 | 185 | UT | 0.8 | HoldLong | | (7) | 29 | 29 | 11 | 20 | 2,100 | 72 | | 45 | Apr/5 | 10 | 139.54 | 142.5 | 144.58(0.08) | 145.31(0.1) | 145.65(0.29) | 146.61 | 1.7 | | 16 | 26(2.3) | 50 | [5] | [26] | [8] | 94 | 132 | UT | 0.9 | OpenLong | | (5) | 18 | 4 | 16 | 20 | 1.8,99 | 72 | | | | |
| 46 | Apr/5 | 9 | 139.54 | 142.5 | 144.47(0.06) | 145.16(0.1) | 145.23(0.26) | 146.51 | 1.7 | | 16 | 24(2.4) | 50 | [4] | [24] | [18] | 94 | 145 | UT | 1.3 | OpenLong? | | (5) | 16 | 31 | 30 | 20 | 2,94 | 72 | | 47 | Apr/4 | 15 | 138.88 | 141.69 | 144.38(0.03) | 145.02(0.11) | 144.86(0.13) | 145.79 | 1.8 | | 15 | 22(-0.5) | 50 | [2] | [16] | [10] | 66 | 103 | UT | 1 | OpenLong? | | (3) | 8 | 19 | 15 | 15 | 1.5,78 | 73 | | 48 | Apr/4 | 14 | 138.88 | 141.69 | 144.33(0.06) | 144.86(0.16) | 144.67(-0.06) | 145.34 | 1.6 | | 15 | 22(0.7) | 50 | [4] | [6] | [19] | 45 | -2 | UT | 0.8 | OpenLong | | (1) | -4 | 51 | 15 | -8 | 1.2,65 | 73 | | 49 | Apr/4 | 13 | 138.88 | 141.69 | 144.33(0) | 144.63(0.09) | 144.75(-0.17) | 144.16 | 1.3 | | 15 | 21(0) | 35 | [0] | [-4] | [-8] | 5 | -52 | DR | -0.7 | OpenShort | | (1) | -10 | -14 | 2 | -20 | -0.1,57 | 73 | | 50 | Apr/4 | 12 | 138.88 | 141.69 | 144.25(0.03) | 144.5(0.15) | 144.99(-0.08) | 144.49 | 1.4 | | 15 | 21(-0.3) | 50 | [2] | [4] | [-2] | 21 | -28 | CR | -0.6 | HoldShort | | (1) | -5 | -1 | 7 | -20 | 0.3,63 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|