|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 13, 2022 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $229.2900 One month high (close): $253.7700
AMGN Daily Change: 1.51% Daily StdDev 1.54% AMGN EMA_5_Trend: 0.31% 10Minute StdDev: $1.9519
Latest Price : $253.77(1.51%) | Thu. Apr 14, 2022($1.7) Wed. Apr 13, 2022($1.5) Tue. Apr 12, 2022($2.3) Mon. Apr 11, 2022($1.1) Fri. Apr 8, 2022($1.1) Thu. Apr 7, 2022($0.9) Wed. Apr 6, 2022($2.2) Tue. Apr 5, 2022($1.1)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.6
| | Wed. Apr. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 12 | 243.38 | 248.49 | 251.95(-0.04) | 250.59(0.04) | 251.61(0.13) | 251.53 | 1.2 | | 16 | 30(-0.4) | 35 | [-3] | [12] | [-5] | 12 | 51 | RG | -0 | Wait | | (-2) | 8 | -24 | 12 | 15 | -0.2,67 | 87 | Sample size 26 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -6.93%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 250.59(hourly_sma_10 -0.37%) 248.49(daily_ema_10 -1.21%) 243.38(daily_ema_20 -3.24%)
Resistance Levels: 251.95(weak_hourly_sma_20 0.17%)
|
| | | 2 | Apr/13 | 11 | 243.38 | 248.49 | 252.06(-0.01) | 250.49(0.04) | 251.29(0.22) | 252.44 | 1.4 | | 16 | 31(-0.1) | 50 | [-1] | [19] | [5] | 19 | 84 | UR | 0.6 | SmallShort | | (-1) | 14 | -13 | 29 | 20 | 0.2,64 | 87 | | 3 | Apr/13 | 10 | 243.38 | 248.49 | 252.08(0.01) | 250.4(-0.01) | 250.74(0.26) | 252.91 | 1.4 | | 16 | 31(0.1) | 50 | [1] | [20] | [18] | 4 | 85 | UT | 1.1 | OpenLong | | (0) | 17 | 26 | 23 | 20 | 0.4,44 | 87 | | 4 | Apr/13 | 9 | 243.38 | 248.49 | 252.08(-0) | 250.43(-0.06) | 250.08(0.14) | 251.91 | 1.3 | | 16 | 31(-0.2) | 50 | [0] | [10] | [30] | -24 | 25 | UR | 0.9 | SmallShort? | | (-1) | 9 | 70 | 13 | 20 | -0.1,29 | 87 | | 5 | Apr/12 | 15 | 242.23 | 247.35 | 252.07(-0.05) | 250.59(-0.2) | 249.73(0.06) | 249.26 | 1.1 | | 14 | 31(1.2) | 40 | [-3] | [-1] | [-3] | -69 | -46 | RG | -0.2 | Wait? | | (-4) | 4 | -13 | 2 | 5 | -1.4,16 | 87 | | | | |
| 6 | Apr/12 | 14 | 242.23 | 247.35 | 252.2(-0.04) | 251.09(-0.19) | 249.59(-0.04) | 249.74 | 1.2 | | 14 | 30(1.2) | 45 | [-3] | [-7] | [0] | -65 | -70 | RG | 0.1 | Wait | | (-3) | -3 | -2 | 3 | 0 | -1.3,18 | 87 | | 7 | Apr/12 | 13 | 242.23 | 247.35 | 252.31(-0.04) | 251.57(-0.16) | 249.7(-0.14) | 249.82 | 1.2 | | 14 | 28(1.3) | 45 | [-3] | [-12] | [3] | -64 | -95 | RG | 0.1 | Wait | | (-3) | -9 | 4 | 16 | -14 | -1.4,21 | 87 | | 8 | Apr/12 | 12 | 242.23 | 247.35 | 252.42(-0.04) | 251.97(-0.25) | 250.05(-0.29) | 249.66 | 1.1 | | 14 | 27(1.6) | 20 | [-3] | [-25] | [-6] | -76 | -142 | RG | -0.2 | Wait | | (-3) | -19 | -17 | 2 | -8 | -1.6,14 | 87 | | 9 | Apr/12 | 11 | 242.23 | 247.35 | 252.42(-0) | 252.61(-0.09) | 250.77(-0.25) | 250.31 | 1.2 | | 14 | 25(-0.1) | 50 | [0] | [-17] | [12] | -74 | -152 | RG | -0.3 | Wait | | (-1) | -16 | 53 | -11 | -20 | -1.3,9 | 87 | | 10 | Apr/12 | 10 | 242.23 | 247.35 | 252.52(-0.06) | 252.83(-0.2) | 251.39(-0.49) | 248.33 | 0.9 | | 14 | 26(4.4) | 5 | [-4] | [-37] | [-32] | -113 | -232 | RG | -1.8 | SmallLong | | (-3) | -32 | -53 | -42 | -20 | -2.5,0 | 87 | | | | |
| 11 | Apr/12 | 9 | 242.23 | 247.35 | 252.52(0) | 253.34(-0.11) | 252.64(-0.32) | 250.36 | 1.2 | | 14 | 21(-0.3) | 15 | [0] | [-22] | [-22] | -81 | -169 | DR | -1.7 | HoldShort? | | (0) | -21 | -33 | -37 | -20 | -1.7,12 | 87 | | 12 | Apr/11 | 15 | 241.32 | 246.5 | 252.65(0.03) | 253.62(-0.06) | 253.44(-0.18) | 251.62 | 1.5 | | 16 | 21(-0.9) | 15 | [2] | [-10] | [-22] | -40 | -113 | DR | -1.3 | OpenShort? | | (2) | -12 | -43 | -27 | -20 | -0.7,28 | 81 | | 13 | Apr/11 | 14 | 241.32 | 246.5 | 252.57(0.06) | 253.78(0.04) | 253.89(-0.22) | 253.27 | 1.8 | | 16 | 22(-1.1) | 50 | [4] | [-9] | [-8] | 12 | -84 | DR | -0.4 | OpenShort | | (5) | -14 | -10 | -18 | -20 | 0.5,49 | 81 | | 14 | Apr/11 | 13 | 241.32 | 246.5 | 252.41(0.06) | 253.68(0.05) | 254.45(0.06) | 253.65 | 1.8 | | 16 | 23(-0.7) | 50 | [4] | [10] | [-7] | 30 | 6 | CR | -0.5 | HoldShort | | (5) | 4 | -12 | -11 | -12 | 0.8,60 | 81 | | 15 | Apr/11 | 12 | 241.32 | 246.5 | 252.25(0.07) | 253.56(0.11) | 254.29(0.11) | 254.1 | 1.9 | | 16 | 24(0.7) | 50 | [5] | [15] | [-8] | 41 | 29 | CR | -0.1 | HoldShort | | (5) | 7 | -11 | -22 | -5 | 1.1,63 | 81 | | | | |
| 16 | Apr/11 | 11 | 241.32 | 246.5 | 252.08(0.07) | 253.29(0.09) | 254.02(0.09) | 254.54 | 2 | | 16 | 23(1.3) | 50 | [5] | [13] | [7] | 67 | 53 | UT | 0.3 | OpenLong | | (5) | 6 | 18 | -0 | 14 | 1.6,77 | 81 | | 17 | Apr/11 | 10 | 241.32 | 246.5 | 251.9(0.05) | 253.05(0.04) | 253.79(-0.02) | 253.86 | 1.9 | | 16 | 22(-1.8) | 25 | [3] | [4] | [-20] | 63 | 27 | CR | 0 | HoldShort | | (4) | -1 | -58 | -6 | 5 | 1.3,80 | 81 | | 18 | Apr/11 | 9 | 241.32 | 246.5 | 251.78(0.14) | 252.96(0.21) | 253.84(0.35) | 256.12 | 2.2 | | 16 | 24(7.3) | 50 | [9] | [35] | [35] | 106 | 118 | UT | 1.4 | HoldLong? | | (8) | 23 | 88 | 7 | 20 | 2.7,88 | 81 | | 19 | Apr/8 | 15 | 240.24 | 245.41 | 251.43(0.1) | 252.43(0.09) | 252.95(0.06) | 252.75 | 1.9 | | 16 | 17(-2.4) | 50 | [7] | [12] | [-3] | 68 | -34 | CR | -0.2 | HoldShort? | | (4) | 4 | -4 | -5 | -7 | 1.2,88 | 84 | | 20 | Apr/8 | 14 | 240.24 | 245.41 | 251.19(0.16) | 252.2(0.08) | 252.8(0.09) | 252.9 | 1.9 | | 16 | 19(-8.2) | 50 | [11] | [15] | [-4] | 80 | -67 | CR | 0.1 | OpenShort | | (7) | 6 | -14 | 2 | 0 | 1.4,95 | 84 | | | | |
| 21 | Apr/8 | 13 | 240.24 | 245.41 | 250.8(0.16) | 251.99(0.13) | 252.58(0.11) | 253.42 | 2 | | 16 | 27(-3.5) | 50 | [11] | [18] | [4] | 85 | -32 | UT | 0.5 | HoldLong | | (12) | 7 | 9 | 3 | 13 | 1.4,100 | 84 | | 22 | Apr/8 | 12 | 240.24 | 245.41 | 250.39(0.14) | 251.67(0.12) | 252.31(0.09) | 253.1 | 1.9 | | 16 | 31(-1.6) | 50 | [9] | [16] | [8] | 83 | -7 | UT | 0.4 | HoldLong | | (11) | 6 | 18 | 5 | 14 | 1.3,100 | 84 | | 23 | Apr/8 | 11 | 240.24 | 245.41 | 250.05(0.12) | 251.37(0.09) | 252.09(0.08) | 252.39 | 1.8 | | 16 | 32(-0.3) | 50 | [8] | [14] | [1] | 73 | -9 | UT | 0.1 | OpenLong | | (9) | 5 | 3 | -3 | 11 | 1.1,95 | 84 | | 24 | Apr/8 | 10 | 240.24 | 245.41 | 249.76(0.1) | 251.14(0.08) | 251.89(0.12) | 252.3 | 1.8 | | 16 | 33(-0.1) | 50 | [7] | [16] | [7] | 75 | 30 | UT | 0.2 | HoldLong | | (7) | 8 | 18 | -3 | 13 | 1.2,95 | 84 | | 25 | Apr/8 | 9 | 240.24 | 245.41 | 249.5(0.08) | 250.94(0.02) | 251.59(0.07) | 251.6 | 1.7 | | 16 | 33(0) | 50 | [5] | [10] | [-5] | 67 | 18 | CR | 0 | HoldShort? | | (7) | 5 | -14 | -4 | 11 | 1,92 | 84 | | | | |
| 26 | Apr/7 | 15 | 239.09 | 244.08 | 249.3(0.11) | 250.88(0.05) | 251.42(0.16) | 252.15 | 2 | | 17 | 33(0.1) | 50 | [7] | [18] | [4] | 83 | 40 | UT | 0.3 | HoldLong? | | (7) | 11 | 5 | 4 | 20 | 1.3,100 | 82 | | 27 | Apr/7 | 14 | 239.09 | 244.08 | 249.02(0.14) | 250.75(0.06) | 251.02(0.15) | 251.98 | 2 | | 17 | 33(-1) | 50 | [9] | [18] | [6] | 84 | 18 | UT | 0.5 | HoldLong | | (7) | 10 | 11 | 5 | 20 | 1.4,99 | 82 | | 28 | Apr/7 | 13 | 239.09 | 244.08 | 248.67(0.13) | 250.59(0.07) | 250.65(0.11) | 251.54 | 1.9 | | 17 | 34(-0.5) | 50 | [8] | [16] | [9] | 80 | 20 | UT | 0.4 | HoldLong | | (9) | 7 | 22 | 5 | 13 | 1.3,97 | 82 | | 29 | Apr/7 | 12 | 239.09 | 244.08 | 248.34(0.12) | 250.42(0.1) | 250.37(0.04) | 250.72 | 1.8 | | 17 | 34(-1.2) | 50 | [8] | [12] | [-0] | 71 | -9 | UT | 0.2 | OpenLong | | (8) | 3 | 2 | 2 | -14 | 1.1,93 | 82 | | 30 | Apr/7 | 11 | 239.09 | 244.08 | 248.03(0.12) | 250.17(0.23) | 250.28(-0.03) | 250.65 | 1.8 | | 17 | 35(-0.8) | 50 | [8] | [12] | [0] | 68 | -16 | UT | 0.2 | OpenLong | | (9) | -2 | 9 | -2 | -20 | 1.1,90 | 82 | | | | |
| 31 | Apr/7 | 10 | 239.09 | 244.08 | 247.73(0.11) | 249.6(0.2) | 250.35(-0.05) | 250.29 | 1.7 | | 17 | 36(0.2) | 50 | [7] | [9] | [-1] | 65 | -20 | CR | -0 | HoldShort | | (9) | -3 | 5 | -5 | -20 | 1.1,87 | 82 | | 32 | Apr/7 | 9 | 239.09 | 244.08 | 247.46(0.1) | 249.11(0.16) | 250.47(-0.02) | 250.08 | 1.7 | | 17 | 36(0.5) | 50 | [7] | [10] | [-3] | 65 | 7 | CR | -0.2 | HoldShort? | | (7) | -1 | -3 | -11 | -6 | 1.1,87 | 82 | | 33 | Apr/6 | 15 | 237.83 | 242.56 | 247.22(0.13) | 248.72(0.14) | 250.53(0.03) | 250.2 | 2.1 | | 15 | 35(-3.5) | 50 | [8] | [13] | [-1] | 74 | -0 | CR | -0.1 | HoldShort? | | (7) | 2 | -1 | -10 | 13 | 1.3,91 | 81 | | 34 | Apr/6 | 14 | 237.83 | 242.56 | 246.9(0.15) | 248.38(0.12) | 250.45(0.15) | 250.22 | 2.1 | | 15 | 39(-0.7) | 50 | [10] | [20] | [-6] | 81 | 19 | CR | -0.1 | OpenShort | | (9) | 10 | -18 | -9 | 20 | 1.4,96 | 81 | | 35 | Apr/6 | 13 | 237.83 | 242.56 | 246.54(0.15) | 248.07(0.14) | 250.07(0.48) | 250.92 | 2.2 | | 15 | 40(2.4) | 50 | [10] | [42] | [4] | 98 | 150 | UT | 0.4 | OpenLong | | (11) | 31 | -1 | 3 | 20 | 1.9,100 | 81 | | | | |
| 36 | Apr/6 | 12 | 237.83 | 242.56 | 246.18(0.18) | 247.72(0.18) | 248.87(0.46) | 250.96 | 2.2 | | 15 | 37(2.7) | 50 | [12] | [42] | [12] | 105 | 126 | UT | 0.9 | HoldLong | | (11) | 30 | 16 | 13 | 20 | 2.2,100 | 81 | | 37 | Apr/6 | 11 | 237.83 | 242.56 | 245.74(0.18) | 247.28(0.21) | 247.73(0.32) | 250.35 | 2.1 | | 15 | 35(1.2) | 50 | [12] | [34] | [12] | 108 | 91 | UT | 1.3 | HoldLong | | (11) | 21 | 11 | 33 | 20 | 2.3,100 | 81 | | 38 | Apr/6 | 10 | 237.83 | 242.56 | 245.31(0.19) | 246.76(0.24) | 246.93(0.32) | 249.94 | 2 | | 15 | 33(3.6) | 50 | [12] | [35] | [23] | 90 | 81 | UT | 1.5 | OpenLong | | (12) | 21 | 48 | 17 | 20 | 2.3,82 | 81 | | 39 | Apr/6 | 9 | 237.83 | 242.56 | 244.85(0.12) | 246.18(0.12) | 246.15(0.04) | 248.13 | 1.7 | | 15 | 30(-0.8) | 50 | [8] | [12] | [31] | 65 | 22 | UT | 1.1 | OpenLong? | | (9) | 3 | 86 | 2 | 20 | 1.9,67 | 81 | | 40 | Apr/5 | 15 | 236.87 | 240.99 | 244.55(0.06) | 245.89(0.02) | 246.06(-0.2) | 244.92 | 1.5 | | 12 | 31(-4.9) | 45 | [4] | [-9] | [-11] | 8 | -88 | DR | -0.6 | OpenShort? | | (5) | -13 | -14 | -25 | -20 | 0.2,53 | 82 | | | | |
| 41 | Apr/5 | 14 | 236.87 | 240.99 | 244.4(0.04) | 245.85(0.01) | 246.56(-0.12) | 245.45 | 1.6 | | 12 | 35(-0.1) | 30 | [3] | [-4] | [-10] | 39 | -30 | DR | -0.6 | OpenShort | | (5) | -8 | -18 | -16 | -14 | 0.6,74 | 82 | | 42 | Apr/5 | 13 | 236.87 | 240.99 | 244.31(0.04) | 245.83(0.04) | 246.86(0.11) | 246.11 | 1.7 | | 12 | 36(1) | 45 | [3] | [11] | [-9] | 60 | 58 | CR | -0.4 | HoldShort | | (4) | 7 | -22 | -14 | 1 | 1,85 | 82 | | 43 | Apr/5 | 12 | 236.87 | 240.99 | 244.21(0.05) | 245.73(0.13) | 246.6(0.16) | 246.92 | 1.9 | | 12 | 35(2.1) | 50 | [3] | [18] | [-1] | 82 | 99 | CR | 0.2 | OpenShort | | (4) | 11 | 0 | -7 | 8 | 1.5,94 | 82 | | 44 | Apr/5 | 11 | 236.87 | 240.99 | 244.08(0.06) | 245.42(0.16) | 246.21(0.2) | 246.93 | 1.9 | | 12 | 32(2.2) | 50 | [4] | [22] | [-2] | 87 | 111 | CR | 0.4 | OpenShort | | (3) | 13 | -13 | 7 | 8 | 1.6,97 | 82 | | 45 | Apr/5 | 10 | 236.87 | 240.99 | 243.93(0.09) | 245.03(0.19) | 245.73(0.29) | 247.41 | 2 | | 12 | 30(5.3) | 50 | [6] | [29] | [10] | 102 | 122 | UT | 1 | HoldLong | | (5) | 19 | 16 | 13 | 20 | 2.2,97 | 82 | | | | |
| 46 | Apr/5 | 9 | 236.87 | 240.99 | 243.71(0.04) | 244.57(0.16) | 245.01(0.09) | 246.8 | 1.9 | | 12 | 25(2.3) | 50 | [3] | [14] | [21] | 103 | 113 | UT | 1.3 | HoldLong? | | (5) | 6 | 50 | 15 | 20 | 2.3,95 | 82 | | 47 | Apr/4 | 15 | 236.19 | 240.16 | 243.61(0.02) | 244.19(0.14) | 244.78(-0.03) | 244.95 | 1.7 | | 11 | 23(-0.7) | 50 | [1] | [5] | [-1] | 66 | 33 | CR | 0.1 | HoldShort? | | (1) | -2 | -1 | 0 | -7 | 1.1,88 | 80 | | 48 | Apr/4 | 14 | 236.19 | 240.16 | 243.55(0.05) | 243.86(0.14) | 244.85(0.09) | 244.99 | 1.8 | | 11 | 23(0.6) | 50 | [3] | [14] | [8] | 64 | 33 | UT | 0.1 | OpenLong | | (1) | 6 | 14 | 21 | 3 | 1.2,84 | 80 | | 49 | Apr/4 | 13 | 236.19 | 240.16 | 243.43(0.03) | 243.51(0.12) | 244.64(0.13) | 244.47 | 1.7 | | 11 | 23(0.5) | 50 | [2] | [15] | [3] | 57 | 41 | UT | -0.1 | OpenLong | | (3) | 9 | 0 | 19 | 1 | 0.9,84 | 80 | | 50 | Apr/4 | 12 | 236.19 | 240.16 | 243.36(0.02) | 243.21(0.1) | 244.32(0.07) | 244.47 | 1.7 | | 11 | 22(0.5) | 50 | [1] | [11] | [-0] | 66 | 47 | UT | 0.1 | OpenLong | | (2) | 5 | -16 | 22 | 15 | 1,91 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|