|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 13, 2022 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $50.6100 One month high (close): $57.1200
USB Daily Change: -0.41% Daily StdDev 2.03% USB EMA_5_Trend: -0.9% 10Minute StdDev: $0.8581
Latest Price : $50.61(-0.41%) | Thu. Apr 14, 2022($1.3) Wed. Apr 13, 2022($0.6) Tue. Apr 12, 2022($0.5) Mon. Apr 11, 2022($0.3) Fri. Apr 8, 2022($0.3) Thu. Apr 7, 2022($0.4) Wed. Apr 6, 2022($0.2) Tue. Apr 5, 2022($0.4)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.6
| | Wed. Apr. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 12 | 54.21 | 52.22 | 51.48(-0.21) | 50.84(-0.31) | 50.28(-0.3) | 50.16 | -1.8 | | -19 | 37(1.4) | -50 | [-10] | [-29] | [3] | -85 | -126 | DP | -0.1 | OpenShort | | (-10) | -15 | 9 | 8 | -20 | -1.6,5 | 20 | Sample size 50 Avg positive next hour return: 0.49%(38%) Avg negative next hour return: -0.56%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.84(hourly_sma_10 1.36%) 51.48(hourly_sma_20 2.63%) 52.22(daily_ema_10 4.11%) 54.21(daily_ema_20 8.07%)
|
| | | 2 | Apr/13 | 11 | 54.21 | 52.22 | 51.59(-0.25) | 51(-0.35) | 50.43(-0.49) | 50.07 | -1.9 | | -19 | 35(3.1) | -50 | [-12] | [-40] | [-0] | -98 | -162 | DT | -0.5 | OpenShort | | (-12) | -24 | 12 | 4 | -20 | -2,2 | 20 | | 3 | Apr/13 | 10 | 54.21 | 52.22 | 51.72(-0.25) | 51.18(-0.39) | 50.68(-0.59) | 49.95 | -1.9 | | -19 | 32(5.4) | -50 | [-12] | [-46] | [-25] | -113 | -239 | DT | -1 | HoldShort | | (-12) | -29 | -53 | -3 | -20 | -2.5,0 | 20 | | 4 | Apr/13 | 9 | 54.21 | 52.22 | 51.85(-0.13) | 51.38(-0.29) | 50.98(-0.43) | 50.49 | -1.7 | | -19 | 27(3.6) | -50 | [-6] | [-34] | [-12] | -108 | -238 | DT | -0.8 | HoldShort? | | (-9) | -21 | -21 | -3 | -20 | -2.3,0 | 20 | | 5 | Apr/12 | 15 | 54.51 | 52.67 | 51.92(-0.06) | 51.53(-0.25) | 51.2(-0.41) | 50.71 | -1.9 | | -17 | 23(1.3) | -50 | [-3] | [-32] | [-14] | -110 | -273 | DT | -1 | HoldShort? | | (-6) | -20 | -25 | -4 | -20 | -2.4,0 | 22 | | | | |
| 6 | Apr/12 | 14 | 54.51 | 52.67 | 51.95(-0.19) | 51.66(-0.25) | 51.41(-0.31) | 50.97 | -1.8 | | -17 | 22(1.2) | -50 | [-9] | [-28] | [-15] | -105 | -78 | DT | -1 | HoldShort | | (-3) | -15 | -30 | -9 | -20 | -2.2,0 | 22 | | 7 | Apr/12 | 13 | 54.51 | 52.67 | 52.05(-0.12) | 51.79(-0.25) | 51.57(-0.19) | 51.28 | -1.6 | | -17 | 21(1.4) | -50 | [-6] | [-21] | [-5] | -98 | -77 | DT | -0.7 | OpenShort | | (-7) | -9 | -9 | -11 | -6 | -1.9,0 | 22 | | 8 | Apr/12 | 12 | 54.51 | 52.67 | 52.11(-0.08) | 51.92(-0.15) | 51.67(-0.23) | 51.38 | -1.6 | | -17 | 19(1.8) | -50 | [-4] | [-21] | [-15] | -98 | -118 | DT | -0.8 | OpenShort | | (-5) | -11 | -29 | -11 | -20 | -1.9,0 | 22 | | 9 | Apr/12 | 11 | 54.51 | 52.67 | 52.15(-0.04) | 52(-0.13) | 51.79(-0.12) | 51.68 | -1.4 | | -17 | 17(0.9) | -50 | [-2] | [-14] | [-4] | -77 | -80 | DT | -0.3 | HoldShort | | (-3) | -6 | -5 | -10 | -14 | -1.4,8 | 22 | | 10 | Apr/12 | 10 | 54.51 | 52.67 | 52.17(-0.06) | 52.07(-0.13) | 51.85(-0.21) | 51.73 | -1.4 | | -17 | 16(1.3) | -50 | [-3] | [-19] | [-4] | -66 | -74 | DT | -0.4 | OpenShort | | (-3) | -10 | 0 | -11 | -20 | -1.3,17 | 22 | | | | |
| 11 | Apr/12 | 9 | 54.51 | 52.67 | 52.2(-0.02) | 52.14(-0.1) | 51.96(-0.1) | 51.73 | -1.4 | | -17 | 15(0.3) | -50 | [-1] | [-12] | [-7] | -66 | -94 | DT | -0.8 | OpenShort? | | (-2) | -5 | -9 | -13 | -20 | -1.5,22 | 22 | | 12 | Apr/11 | 15 | 54.71 | 53.25 | 52.21(-0.08) | 52.19(-0.13) | 52.01(-0.31) | 51.83 | -1.6 | | -13 | 15(-1.3) | -50 | [-4] | [-23] | [-8] | -46 | -68 | DT | -0.6 | OpenShort? | | (-1) | -15 | -11 | -13 | -20 | -1.3,37 | 21 | | 13 | Apr/11 | 14 | 54.71 | 53.25 | 52.25(-0.11) | 52.26(-0.1) | 52.17(-0.08) | 51.95 | -1.5 | | -13 | 16(-2) | -50 | [-5] | [-11] | [-5] | -34 | 29 | DT | -0.7 | OpenShort | | (-4) | -4 | -5 | -12 | -12 | -1,41 | 21 | | 14 | Apr/11 | 13 | 54.71 | 53.25 | 52.31(-0.1) | 52.26(0) | 52.21(-0.15) | 52 | -1.5 | | -13 | 18(-1.4) | -50 | [-5] | [-12] | [-8] | -26 | 3 | DT | -0.6 | OpenShort | | (-5) | -7 | -6 | -17 | -20 | -0.9,47 | 21 | | 15 | Apr/11 | 12 | 54.71 | 53.25 | 52.36(-0.1) | 52.31(0.11) | 52.29(-0.08) | 52.07 | -1.4 | | -13 | 20(-1.5) | -50 | [-5] | [-6] | [-9] | -8 | 19 | DT | -0.6 | OpenShort | | (-5) | -4 | -13 | 2 | -20 | -0.8,62 | 21 | | | | |
| 16 | Apr/11 | 11 | 54.71 | 53.25 | 52.41(-0.08) | 52.25(-0.11) | 52.33(-0.08) | 52.21 | -1.4 | | -13 | 21(-1.4) | -50 | [-4] | [-11] | [-11] | 2 | 19 | DT | -0.3 | OpenShort | | (-5) | -4 | -38 | -0 | 20 | -0.5,64 | 21 | | 17 | Apr/11 | 10 | 54.71 | 53.25 | 52.45(-0.02) | 52.31(0.08) | 52.37(0.11) | 52.62 | -1.1 | | -13 | 22(-1.3) | -20 | [-1] | [3] | [20] | 25 | 79 | UR | 0.6 | SmallShort | | (-3) | 5 | 45 | 11 | 20 | 0.4,65 | 21 | | 18 | Apr/11 | 9 | 54.71 | 53.25 | 52.46(-0.11) | 52.27(-0.06) | 52.31(-0.19) | 52.14 | -1.4 | | -13 | 24(-0.2) | -50 | [-5] | [-16] | [-10] | -14 | 3 | DT | -0.4 | OpenShort? | | (-4) | -9 | -25 | -5 | -13 | -0.7,54 | 21 | | 19 | Apr/8 | 15 | 54.84 | 53.74 | 52.52(-0.06) | 52.3(0.04) | 52.41(0.17) | 52.4 | -1.4 | | -10 | 24(-1.5) | -50 | [-3] | [5] | [5] | 3 | 83 | UR | -0 | SmallShort? | | (-4) | 8 | 11 | 3 | 6 | -0.3,60 | 30 | | 20 | Apr/8 | 14 | 54.84 | 53.74 | 52.55(-0.08) | 52.28(0.02) | 52.32(0.31) | 52.28 | -1.4 | | -10 | 25(-0.6) | -50 | [-4] | [12] | [-4] | -7 | 106 | RG | -0.1 | Wait | | (-3) | 15 | -13 | 7 | -8 | -0.6,58 | 30 | | | | |
| 21 | Apr/8 | 13 | 54.84 | 53.74 | 52.59(-0.08) | 52.27(0.08) | 52.16(-0.15) | 52.42 | -1.4 | | -10 | 26(-1) | -50 | [-4] | [-10] | [2] | 2 | 13 | DP | 0.6 | OpenShort | | (-4) | -7 | -5 | 18 | 4 | -0.4,62 | 30 | | 22 | Apr/8 | 12 | 54.84 | 53.74 | 52.63(-0.08) | 52.23(-0.04) | 52.16(0) | 52.48 | -1.3 | | -10 | 27(-1.1) | -50 | [-4] | [-5] | [7] | -5 | 49 | DP | 0.5 | OpenShort | | (-4) | 0 | -1 | 25 | 20 | -0.3,53 | 30 | | 23 | Apr/8 | 11 | 54.84 | 53.74 | 52.67(-0.08) | 52.25(-0.1) | 52.24(0.11) | 52.49 | -1.3 | | -10 | 28(-1) | -40 | [-4] | [-1] | [20] | -28 | 78 | DP | 0.5 | OpenShort | | (-4) | 5 | 48 | -4 | 20 | -0.4,32 | 30 | | 24 | Apr/8 | 10 | 54.84 | 53.74 | 52.71(-0.13) | 52.3(-0.21) | 52.18(-0.08) | 51.98 | -1.6 | | -10 | 29(0.2) | -50 | [-6] | [-14] | [18] | -51 | -30 | DP | -0.4 | OpenShort | | (-6) | -4 | 52 | 3 | 0 | -1.4,34 | 30 | | 25 | Apr/8 | 9 | 54.84 | 53.74 | 52.78(-0.17) | 52.41(-0.3) | 52.22(-0.29) | 51.44 | -1.9 | | -10 | 29(5.6) | -50 | [-8] | [-27] | [-48] | -81 | -153 | DT | -1.5 | OpenShort? | | (-9) | -14 | -130 | 1 | -20 | -2.6,34 | 30 | | | | |
| 26 | Apr/7 | 15 | 54.89 | 54.21 | 52.78(0) | 52.57(-0.06) | 52.37(0.29) | 52.83 | -1.2 | | -6 | 23(-0.6) | 15 | [0] | [10] | [21] | -16 | 63 | UR | 1.1 | SmallShort? | | (-2) | 14 | 35 | 29 | 20 | -0.1,37 | 30 | | 27 | Apr/7 | 14 | 54.89 | 54.21 | 52.87(-0.04) | 52.6(-0.11) | 52.22(-0.08) | 52.45 | -1.4 | | -6 | 24(0.7) | -25 | [-2] | [-9] | [9] | -60 | -60 | DP | 0.6 | OpenShort | | (-3) | -4 | 19 | 16 | 0 | -1,15 | 30 | | 28 | Apr/7 | 13 | 54.89 | 54.21 | 52.89(-0.06) | 52.66(-0.15) | 52.26(-0.31) | 52.25 | -1.5 | | -6 | 23(1.6) | -50 | [-3] | [-22] | [2] | -85 | -138 | DP | -0 | OpenShort | | (-3) | -15 | 9 | 8 | -20 | -1.6,5 | 30 | | 29 | Apr/7 | 12 | 54.89 | 54.21 | 52.92(-0.04) | 52.74(-0.15) | 52.42(-0.32) | 52.15 | -1.6 | | -6 | 22(1.8) | -50 | [-2] | [-22] | [-5] | -102 | -189 | DT | -0.7 | HoldShort | | (-3) | -16 | 0 | -14 | -20 | -2.1,1 | 30 | | 30 | Apr/7 | 11 | 54.89 | 54.21 | 52.94(-0.04) | 52.82(-0.19) | 52.59(-0.36) | 52.15 | -1.6 | | -6 | 20(2.4) | -50 | [-2] | [-25] | [-9] | -107 | -199 | DT | -1.3 | HoldShort | | (-2) | -18 | 2 | -33 | -20 | -2.3,1 | 30 | | | | |
| 31 | Apr/7 | 10 | 54.89 | 54.21 | 52.96(-0.04) | 52.92(-0.21) | 52.78(-0.4) | 52.13 | -1.6 | | -6 | 17(2.6) | -50 | [-2] | [-28] | [-27] | -108 | -219 | DT | -2.2 | HoldShort | | (-2) | -20 | -46 | -39 | -20 | -2.8,12 | 30 | | 32 | Apr/7 | 9 | 54.89 | 54.21 | 52.98(-0.04) | 53.03(-0.11) | 52.99(-0.11) | 52.62 | -1.3 | | -6 | 15(0.4) | -50 | [-2] | [-11] | [-19] | -61 | -56 | DT | -1.4 | OpenShort? | | (0) | -5 | -38 | -24 | -20 | -1.4,24 | 30 | | 33 | Apr/6 | 15 | 54.93 | 54.56 | 53(0.08) | 53.09(-0.04) | 52.99(0) | 53.03 | -1.2 | | -5 | 14(-3) | -5 | [4] | [-2] | [-1] | -8 | -69 | DR | -0.1 | OpenShort? | | (1) | 0 | -1 | -10 | 6 | 0.1,40 | 31 | | 34 | Apr/6 | 14 | 54.93 | 54.56 | 52.96(0.02) | 53.11(-0.09) | 52.99(0) | 53.04 | -1.1 | | -5 | 17(-0.2) | -25 | [1] | [-4] | [-1] | 10 | -0 | DR | -0 | OpenShort | | (3) | 0 | -4 | -0 | 2 | 0.3,52 | 31 | | 35 | Apr/6 | 13 | 54.93 | 54.56 | 52.95(0.02) | 53.16(-0.02) | 52.99(0) | 53.08 | -1.1 | | -5 | 18(0.2) | -25 | [1] | [-2] | [-1] | 12 | -0 | DR | 0.1 | OpenShort | | (2) | 0 | -2 | -4 | -2 | 0.4,52 | 31 | | | | |
| 36 | Apr/6 | 12 | 54.93 | 54.56 | 52.94(0.02) | 53.17(0.04) | 53.05(-0.04) | 53.1 | -1.1 | | -5 | 17(0) | -20 | [1] | [-3] | [2] | 22 | -0 | RG | 0.2 | Wait | | (0) | -2 | 9 | 1 | -17 | 0.6,57 | 31 | | 37 | Apr/6 | 11 | 54.93 | 54.56 | 52.94(0) | 53.15(0.04) | 53.07(-0.11) | 53 | -1.2 | | -5 | 17(0) | -40 | [0] | [-7] | [-6] | 11 | -18 | DR | -0.2 | OpenShort | | (2) | -5 | -7 | -11 | -20 | 0.2,56 | 31 | | 38 | Apr/6 | 10 | 54.93 | 54.56 | 52.93(0.02) | 53.13(0.06) | 53.13(-0.08) | 53.08 | -1.1 | | -5 | 17(0.1) | -25 | [1] | [-4] | [0] | 25 | -11 | RG | -0.2 | Wait | | (0) | -4 | 9 | -11 | -17 | 0.5,62 | 31 | | 39 | Apr/6 | 9 | 54.93 | 54.56 | 52.92(0.02) | 53.1(0.08) | 53.17(-0.19) | 52.98 | -1.2 | | -5 | 17(-0.1) | -40 | [1] | [-9] | [-9] | 20 | -57 | DR | -0.7 | OpenShort? | | (0) | -9 | -12 | -16 | -20 | 0.2,65 | 31 | | 40 | Apr/5 | 15 | 55.02 | 54.86 | 52.92(0) | 53.06(0.11) | 53.27(-0.04) | 53.11 | -1.2 | | -3 | 17(-0.2) | -25 | [0] | [-2] | [-6] | 45 | 30 | DR | -0.6 | OpenShort? | | (2) | -2 | -8 | -7 | -20 | 0.7,77 | 34 | | | | |
| 41 | Apr/5 | 14 | 55.02 | 54.86 | 52.91(-0.04) | 53(0.13) | 53.29(0.13) | 53.2 | -1.1 | | -3 | 18(-2.6) | -40 | [-2] | [6] | [-3] | 57 | 121 | RG | -0.3 | Wait | | (1) | 6 | -8 | -2 | 2 | 1,82 | 34 | | 42 | Apr/5 | 13 | 55.02 | 54.86 | 52.93(-0.08) | 52.93(0.06) | 53.22(0.17) | 53.29 | -1.1 | | -3 | 20(-3.5) | -35 | [-4] | [6] | [6] | 68 | 188 | UR | 0.2 | SmallShort | | (-2) | 8 | 1 | 14 | 20 | 1.1,90 | 34 | | 43 | Apr/5 | 12 | 55.02 | 54.86 | 52.97(-0.08) | 52.9(0.17) | 53.13(0.19) | 53.28 | -1.1 | | -3 | 24(-4.3) | -45 | [-4] | [10] | [-1] | 65 | 184 | RG | 0.4 | Wait | | (-4) | 9 | -17 | 25 | 8 | 0.8,95 | 34 | | 44 | Apr/5 | 11 | 55.02 | 54.86 | 53.01(-0.08) | 52.81(0.13) | 53.03(0.36) | 53.46 | -1 | | -3 | 28(-4.4) | -5 | [-4] | [17] | [18] | 64 | 244 | UR | 0.9 | SmallShort | | (-3) | 17 | 23 | 32 | 20 | 1,89 | 34 | | 45 | Apr/5 | 10 | 55.02 | 54.86 | 53.05(-0.13) | 52.74(0.06) | 52.84(0.28) | 53.21 | -1.1 | | -3 | 32(-6.6) | -15 | [-6] | [11] | [18] | 25 | 225 | UR | 0.7 | SmallShort | | (-5) | 13 | 30 | 25 | 20 | 0.3,67 | 34 | | | | |
| 46 | Apr/5 | 9 | 55.02 | 54.86 | 53.12(-0.17) | 52.74(0) | 52.69(0.09) | 52.89 | -1.3 | | -3 | 39(-4.3) | -45 | [-8] | [-0] | [7] | -11 | 147 | UR | 0.3 | SmallShort? | | (-8) | 4 | 9 | 18 | 13 | -0.4,49 | 34 | | 47 | Apr/4 | 15 | 55.06 | 55.26 | 53.21(-0.21) | 52.71(-0.02) | 52.64(-0.06) | 52.79 | -1.4 | | -1 | 43(-6.4) | -50 | [-10] | [-8] | [3] | -32 | 109 | DP | 0.2 | OpenShort? | | (-9) | -3 | 0 | 10 | 17 | -0.6,33 | 46 | | 48 | Apr/4 | 14 | 55.06 | 55.26 | 53.32(-0.21) | 52.72(-0.04) | 52.67(0.17) | 52.79 | -1.4 | | -1 | 50(-3.9) | -35 | [-10] | [2] | [6] | -49 | 144 | UR | 0.1 | SmallShort | | (-11) | 8 | 21 | -16 | 19 | -0.7,19 | 46 | | 49 | Apr/4 | 13 | 55.06 | 55.26 | 53.43(-0.22) | 52.74(-0.04) | 52.58(-0.11) | 52.57 | -1.5 | | -1 | 54(-2.3) | -50 | [-11] | [-11] | [-4] | -64 | 27 | DT | -0 | OpenShort | | (-11) | -5 | 3 | -21 | -15 | -1,11 | 46 | | 50 | Apr/4 | 12 | 55.06 | 55.26 | 53.55(-0.24) | 52.76(-0.11) | 52.64(-0.17) | 52.54 | -1.5 | | -1 | 56(-1.5) | -50 | [-12] | [-16] | [-3] | -62 | 3 | DT | -0.1 | OpenShort | | (-12) | -8 | 4 | -21 | -11 | -1.1,16 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|