Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FSR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 13, 2022



FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )


One month low (close): $10.3000      One month high (close): $14.4900

FSR Daily Change: 4.7%   Daily StdDev 4.94%   FSR EMA_5_Trend: -0.95%   10Minute StdDev: $0

Latest Price :  $12.69(4.7%)

Thu. Apr 14, 2022($0)   Wed. Apr 13, 2022($0)   Tue. Apr 12, 2022($0)   Mon. Apr 11, 2022($0)   Fri. Apr 8, 2022($0)   Thu. Apr 7, 2022($0)   Wed. Apr 6, 2022($0)   Tue. Apr 5, 2022($0)  

FSR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.95%  Daily EMA 20 BBV: -0.1

Sample size 41   Avg positive next hour return: 0.83%(54%)   Avg negative next hour return: -0.55%(46%)
     Wed. Apr. 13, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1311   12.77  12.99  12.4(-0.08 12.38(0.32 12.32(0.6512.65-0.2    328(-2.1)45[-2][16][24]44432UR1.8SmallShort    (0)133043201.4,5952

Daily Trend: %
Up Forces: 12.77(daily_ema_20 0.95%)  
Down Forces: 12.4(hourly_sma_20 -1.98%)  
Support Levels: 12.38(weak_hourly_sma_10 -2.13%)  
Resistance Levels: 12.99(weak_daily_ema_10 2.69%)  
 
2Apr/1310   12.77  12.99  12.41(-0.16 12.34(0.24 12.24(0.2512.47-0.5    330(-4.2)45[-3][7][24]-15263UR1.2SmallShort    (-3)54322200.3,2852
3Apr/139   12.77  12.99  12.43(-0.24 12.31(-0.16 12.21(-0.4112.22-0.8    335(-0.1)-5[-5][-11][2]-66-37RG0Wait?    (-5)-821-2-20-0.9,752
4Apr/1215   12.71  13.04  12.46(-0.24 12.33(-0.08 12.26(-0.8912.1-0.8    435(7)-25[-5][-21][-14]-86-271DT-0.7OpenShort?    (-7)-18-9-17-20-1.6,453
5Apr/1214   12.71  13.04  12.49(-0.4 12.34(-0.16 12.37(-0.6412.15-0.7    428(-2.5)-50[-8][-18][-17]-80-38DT-1HoldShort    (-5)-13-24-20-20-1.6,1053
 
6Apr/1213   12.71  13.04  12.54(-0.16 12.36(-0.24 12.45(0.1612.29-0.5    430(-0.6)5[-3][-1][-7]-59-10RG-0.7Wait    (-7)3-5-19-20-1.1,1953
7Apr/1212   12.71  13.04  12.56(-0.16 12.39(-0.08 12.45(0) 12.32-0.5    431(0.8)10[-3][-3][-5]-35-38RG-0.5Wait    (-5)0-1730-1,4053
8Apr/1211   12.71  13.04  12.58(-0.08 12.4(-0.08 12.43(0.2412.42-0.4    430(0.2)15[-2][3][-8]-203RG-0Wait    (-2)5-452320-0.7,4853
9Apr/1210   12.71  13.04  12.59(0.08 12.41(0.08 12.4(0.912.69-0    430(-0.1)50[2][19][27]-3222UT1.3OpenLong    (2)183029200.4,3753
10Apr/129   12.71  13.04  12.58(-0.24 12.4(-0.24 12.29(0.0812.51-0.3    430(-0.9)30[-5][-3][25]-44191RG0.9SmallShort?    (-2)2481420-0.3,1453
 
11Apr/1115   12.65  13.14  12.61(-0.39 12.43(-0.4 12.28(-0.5712.23-0.5    731(2.6)-10[-8][-18][-2]-89-63DT-0.2OpenShort?    (-7)-12-3-2-8-1.6,150
12Apr/1114   12.65  13.14  12.66(-0.31 12.48(-0.56 12.35(-0.1612.25-0.4    728(-0.7)0[-6][-10][-3]-89-59RG-0.4Wait    (-8)-3-9-20-1.6,150
13Apr/1113   12.65  13.14  12.7(-0.31 12.55(-0.32 12.37(-0.4812.3-0.4    729(0.3)-10[-6][-14][-7]-87-125DT-0.3HoldShort    (-7)-103-8-20-1.5,150
14Apr/1112   12.65  13.14  12.74(-0.31 12.59(-0.32 12.43(-0.6412.28-0.4    729(1.3)-20[-6][-18][-10]-84-213DT-0.6OpenShort    (-8)-13-103-20-1.8,1150
15Apr/1111   12.65  13.14  12.78(-0.31 12.63(-0.63 12.51(-0.5612.34-0.3    727(1.3)-35[-6][-19][-19]-84-174DT-0.7OpenShort    (-7)-11-40-5-20-1.8,1150
 
16Apr/1110   12.65  13.14  12.82(-0.23 12.71(-0.16 12.58(-0.1612.58-0.1    726(-2.2)35[-5][-6][11]-62-5RG0Wait    (-5)-341-2-20-1,1350
17Apr/119   12.65  13.14  12.85(-0.39 12.73(-0.31 12.6(-1.0212.34-0.3    728(2.4)-30[-8][-26][-31]-93-272DT-1OpenShort?    (-7)-21-43-18-20-2,750
18Apr/815   12.57  13.18  12.9(-0.31 12.73(0)  12.73(-0.1612.60    826(1)-5[-6][-4][-12]-6931RG-0.6Wait?    (-7)-3-10-12-20-1.3,1455
19Apr/814   12.57  13.18  12.94(-0.46 12.77(0.08 12.75(-0.0812.660.1    825(-7.3)-10[-9][-3][-6]-55207DT-0.4OpenShort    (-5)-2-5-7-20-1.2,2555
20Apr/813   12.57  13.18  13(-0.46 12.76(-0.23 12.76(-0.6212.690.1    832(-6)-25[-9][-17][-7]-3959DT-0.2OpenShort    (-11)-13-203-16-1,3655
 
21Apr/812   12.57  13.18  13.06(-0.53 12.79(-0.31 12.84(-0.0812.810.2    838(-4.8)-0[-11][-7][2]-32303RG-0.1Wait    (-10)-2-11620-0.7,3655
22Apr/811   12.57  13.18  13.13(-0.3 12.83(-0.16 12.85(0.3912.880.3    843(-3.5)50[-6][5][17]-35194UR0.1SmallShort    (-10)827-220-0.6,3055
23Apr/810   12.57  13.18  13.17(-0.53 12.85(-0.39 12.8(0.0812.720.2    846(-1.5)-5[-11][-4][-1]-48191RG-0.2Wait    (-10)225-20-1,2755
24Apr/89   12.57  13.18  13.24(-0.53 12.9(-0.23 12.79(0.2412.710.1    848(-1.8)-25[-11][0][-20]-51169DT-0.2OpenShort?    (-11)5-5810-20-1.1,2755
25Apr/715   12.51  13.17  13.31(-0.37 12.93(-0.08 12.76(0.2413.070.6    950(-1.5)50[-8][3][22]-30232UR0.6SmallShort?    (-8)5332120-0.5,3356
 
26Apr/714   12.51  13.17  13.36(-0.67 12.94(-0.23 12.73(-0.5512.870.4    951(-5.3)15[-14][-16][13]-64142RG0.3Wait    (-11)-1130916-1,1156
27Apr/713   12.51  13.17  13.45(-0.66 12.97(-0.54 12.8(-0.7812.690.2    956(-2)0[-13][-24][4]-80-125RG-0.2Wait    (-16)-16221-20-1.3,356
28Apr/712   12.51  13.17  13.54(-0.66 13.04(-0.53 12.9(-0.9212.560.1    958(1.9)-30[-13][-27][-18]-93-308DT-0.6OpenShort    (-16)-19-13-7-20-1.7,056
29Apr/711   12.51  13.17  13.63(-0.73 13.11(-0.98 13.02(-0.6912.640.1    957(2)-30[-15][-27][-20]-91-194DT-0.7OpenShort    (-14)-14-44-4-20-1.8,456
30Apr/710   12.51  13.17  13.73(-0.51 13.24(-0.82 13.11(-0.3812.910.4    955(2)-25[-10][-18][-15]-82-197DT-0.4OpenShort    (-14)-8-4928-1.5,656
 
31Apr/79   12.51  13.17  13.8(-0.29 13.35(-0.52 13.16(0.0813.220.7    953(0.8)45[-6][-4][7]-72-121RG0.1Wait?    (-8)25420-1.1,656
32Apr/615   12.43  13.13  13.84(-0.14 13.42(-0.52 13.15(-0.1513.190.8    1152(1.7)50[-3][-7][3]-80-371RG0.1Wait?    (-9)-3131-16-1.3,361
33Apr/614   12.43  13.13  13.86(0.07 13.49(-0.66 13.17(-0.313.110.7    1150(-2)50[1][-11][-5]-88-677DR-0.1HoldShort    (-3)-62-5-20-1.5,061
34Apr/613   12.43  13.13  13.85(0.07 13.58(-0.73 13.21(-1.213.10.7    1152(-2.5)40[1][-30][-9]-85-895DR-0.2HoldShort    (2)-24-3-12-20-1.4,061
35Apr/612   12.43  13.13  13.84(0.14 13.68(-0.73 13.37(-1.2613.120.7    1155(-2.6)40[3][-31][-22]-82-956DR-0.5HoldShort    (3)-26-18-18-20-1.3,161
 
36Apr/611   12.43  13.13  13.82(0.14 13.78(-0.93 13.54(-1.113.230.8    1157(-2.5)45[3][-29][-13]-74-828DR-0.5OpenShort    (3)-22-11-28-20-1,161
37Apr/610   12.43  13.13  13.8(0.07 13.91(-0.93 13.69(-1.0113.30.9    1160(-0.8)25[1][-28][-14]-49-668DR-0.7OpenShort    (3)-213-25-20-0.8,2161
38Apr/69   12.43  13.13  13.79(0.07 14.04(-0.78 13.83(-0.9313.280.9    1160(-0.9)20[1][-25][-52]-28-659DR-0.9OpenShort?    (2)-19-96-19-20-0.8,4261
39Apr/515   12.34  13.03  13.78(0.29 14.15(-0.42 13.96(-0.2113.911.5    1361(0.3)50[6][-4][-4]10-242DR-0.1OpenShort?    (6)-4-11-500.2,5570
40Apr/514   12.34  13.03  13.74(0.37 14.21(-0.28 13.99(-0.2113.981.6    1361(-1.8)50[8][-3][-7]25-242DR-0OpenShort    (8)-4-3-3-200.4,6570
 
41Apr/513   12.34  13.03  13.69(0.37 14.25(-0.07 14.02(-0.78141.6    1363(-1.4)50[8][-12][-5]28-320DR-0OpenShort    (8)-1611-7-200.5,6570
42Apr/512   12.34  13.03  13.64(0.37 14.26(0.21 14.13(-0.9113.931.5    1364(-1.9)30[8][-12][-22]26-373DR-0.3OpenShort    (8)-19-8-13-200.4,6670
43Apr/511   12.34  13.03  13.59(0.44 14.23(0.78 14.26(-0.6313.981.6    1366(-1.6)40[9][-0][-29]35-288DR-0.4OpenShort    (9)-13-11-19-200.6,7070
44Apr/510   12.34  13.03  13.53(0.45 14.12(0.93 14.35(-0.5514.051.7    1368(-0.3)50[9][3][-24]49-189CR-0.4HoldShort    (11)-11-12-16-200.7,8170
45Apr/59   12.34  13.03  13.47(0.45 13.99(0.94 14.43(-0.2814.131.7    1368(0.8)25[9][9][-35]64-12CR-0.4HoldShort?    (11)-6-66-11-200.9,9170
 
46Apr/415   12.18  12.89  13.41(0.68 13.86(1.32 14.47(0.6314.592.4    1567(3.1)50[14][34][10]91373UT0.2OpenLong?    (14)134-7201.7,9880
47Apr/414   12.18  12.89  13.32(0.53 13.68(1.03 14.38(1.3414.562.4    1564(6.2)50[11][45][21]96740UT0.3OpenLong    (13)2723-8201.9,9880
48Apr/413   12.18  12.89  13.25(0.45 13.54(0.97 14.19(2.2314.42.2    1558(6.7)50[9][62][21]98974UT0.4OpenLong    (11)46-1333202,9880
49Apr/412   12.18  12.89  13.19(0.46 13.41(0.98 13.88(2.4414.492.3    1551(9)50[9][66][42]1131137UT1.2HoldLong    (11)502538202.5,10080
50Apr/411   12.18  12.89  13.13(0.31 13.28(1.07 13.55(2.3414.322.1    1542(8.7)50[6][65][39]1201180UT1.8HoldLong    (8)482240202.8,10080
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA