BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 13, 2022

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $10.0700 One month high (close): $12.3750

BLDP Daily Change: 1.21% Daily StdDev 5.17% BLDP EMA_5_Trend: -1.3% 10Minute StdDev: $0

Latest Price : $10.5(1.21%)

Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.55%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 13, 2022
1	Apr/13	11	11.5	11.17	10.64(-0.19)	10.57(-0.19)	10.44(-0.1)	10.53	-1.7	-6	24(-0.4)	-25	[-4]	[-7]	[11]	-43	60	DP	0.6	OpenShort	(-2)	-2	13	23	20	-0.8,27	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.57(hourly_sma_10 0.38%) 10.64(hourly_sma_20 1.04%) 11.17(daily_ema_10 6.08%) 11.5(daily_ema_20 9.21%)

2	Apr/13	10	11.5	11.17	10.66(-0.09)	10.59(-0.28)	10.45(-0.19)	10.46	-1.8	-6	25(0.5)	-35	[-2]	[-9]	[-1]	-70	-150	DT	0.1	OpenShort	(-4)	-4	-2	14	-20	-1.4,15	34
3	Apr/13	9	11.5	11.17	10.67(-0.19)	10.62(-0.28)	10.47(-0.38)	10.47	-1.8	-6	24(1.2)	-35	[-4]	[-13]	[6]	-77	-95	DP	0	OpenShort?	(-2)	-7	23	-1	-19	-1.4,8	34
4	Apr/12	15	11.53	11.31	10.69(-0.28)	10.65(-0.28)	10.51(-0.94)	10.35	-2	-4	23(3.4)	-50	[-5]	[-25]	[-19]	-113	-275	DT	-1.2	HoldShort?	(-6)	-18	-12	-24	-20	-2.5,0	34
5	Apr/12	14	11.53	11.31	10.72(-0.28)	10.68(-0.19)	10.61(-0.84)	10.41	-1.9	-4	20(-0.8)	-50	[-5]	[-22]	[-25]	-112	-220	DT	-1.7	CloseShort	(-4)	-16	-28	-33	-20	-2.6,3	34

6	Apr/12	13	11.53	11.31	10.75(-0.19)	10.7(-0.19)	10.7(-0.37)	10.56	-1.6	-4	21(-0.3)	-50	[-4]	[-12]	[-14]	-73	-85	DT	-1.1	OpenShort	(-6)	-7	-8	-30	-20	-1.5,15	34
7	Apr/12	12	11.53	11.31	10.77(-0.19)	10.7(0)	10.74(-0.19)	10.6	-1.6	-4	21(0.4)	-50	[-4]	[-7]	[-11]	-42	-20	DT	-1.1	OpenShort	(-4)	-4	-11	-18	-20	-1.4,43	34
8	Apr/12	11	11.53	11.31	10.79(-0.09)	10.72(-0.19)	10.76(-0.28)	10.66	-1.5	-4	20(0.5)	-50	[-2]	[-10]	[-14]	-12	-100	DT	-0.8	OpenShort	(-4)	-5	-26	1	-20	-1.1,66	34
9	Apr/12	10	11.53	11.31	10.8(-0.09)	10.74(0.19)	10.79(0.47)	10.8	-1.2	-4	20(-0.6)	-15	[-2]	[8]	[5]	18	200	UR	0.1	SmallShort	(0)	9	-7	19	20	0,68	34
10	Apr/12	9	11.53	11.31	10.81(-0.09)	10.74(0)	10.74(0.28)	10.84	-1.2	-4	21(-3.6)	-10	[-2]	[3]	[12]	13	185	UR	0.8	SmallShort?	(0)	5	11	21	20	0.2,58	34

11	Apr/11	15	11.54	11.5	10.82(-0.18)	10.74(0)	10.74(0)	10.78	-1.2	-1	24(-2.1)	-5	[-4]	[-2]	[10]	-16	135	RG	0.5	Wait?	(-4)	0	7	16	20	-0.3,42	42
12	Apr/11	14	11.54	11.5	10.84(-0.18)	10.72(-0.09)	10.71(0.28)	10.74	-1.3	-1	26(-1.8)	-10	[-4]	[3]	[5]	-40	155	UR	0.2	SmallShort	(-6)	5	0	10	20	-0.6,25	42
13	Apr/11	13	11.54	11.5	10.86(-0.18)	10.72(0)	10.71(0)	10.74	-1.3	-1	28(-1)	0	[-4]	[-2]	[7]	-51	65	RG	0.3	Wait	(-4)	0	21	1	0	-0.7,17	42
14	Apr/11	12	11.54	11.5	10.88(-0.18)	10.73(-0.28)	10.68(-0.19)	10.63	-1.4	-1	29(1.1)	-20	[-4]	[-8]	[-0]	-65	-100	DT	-0.3	OpenShort	(-4)	-4	0	12	-20	-1.4,20	42
15	Apr/11	11	11.54	11.5	10.9(-0.18)	10.76(-0.46)	10.7(-0.28)	10.63	-1.4	-1	28(1.8)	-35	[-4]	[-12]	[-9]	-71	-140	DT	-0.4	OpenShort	(-5)	-5	-31	4	9	-1.5,17	42

16	Apr/11	10	11.54	11.5	10.92(-0.09)	10.81(-0.09)	10.73(0.09)	10.8	-1.2	-1	26(-1.3)	30	[-2]	[-1]	[20]	-53	-5	RG	0.4	Wait	(-2)	2	44	11	20	-0.7,15	42
17	Apr/11	9	11.54	11.5	10.93(-0.36)	10.82(-0.37)	10.72(-0.56)	10.57	-1.5	-1	27(2.7)	-50	[-7]	[-17]	[-20]	-102	-115	DT	-0.9	HoldShort?	(-4)	-11	-35	-9	-20	-2.1,1	42
18	Apr/8	15	11.52	11.59	10.97(-0.27)	10.86(-0.09)	10.72(0)	10.76	-1.2	-1	25(-3.2)	-35	[-5]	[-4]	[-5]	-82	69	DT	-0.1	HoldShort?	(-5)	0	4	-4	-20	-1.3,1	45
19	Apr/8	14	11.52	11.59	11(-0.54)	10.87(-0.18)	10.78(-0.37)	10.74	-1.3	-1	28(-13.5)	-50	[-11]	[-13]	[-4]	-86	194	DT	-0.2	HoldShort	(-5)	-7	-6	-6	-19	-1.5,2	45
20	Apr/8	13	11.52	11.59	11.06(-0.54)	10.89(-0.37)	10.82(-0.64)	10.77	-1.2	-1	41(-9.3)	-50	[-11]	[-20]	[-1]	-74	109	DT	-0.2	OpenShort	(-11)	-13	-7	-3	19	-1.1,4	45

21	Apr/8	12	11.52	11.59	11.12(-0.54)	10.93(-0.36)	10.89(-0.27)	10.81	-1.1	-1	51(-8.2)	-50	[-11]	[-13]	[-4]	-71	179	DT	-0.3	OpenShort	(-11)	-5	0	-5	-20	-1,4	45
22	Apr/8	11	11.52	11.59	11.18(-0.53)	10.97(-0.27)	10.92(-0.18)	10.81	-1.1	-1	59(-5.4)	-50	[-10]	[-10]	[-3]	-69	139	DT	-0.3	OpenShort	(-12)	-4	4	-8	-20	-1,6	45
23	Apr/8	10	11.52	11.59	11.24(-0.62)	11(-0.36)	10.94(-0.18)	10.79	-1.2	-1	64(-4.2)	-50	[-12]	[-12]	[-14]	-66	159	DT	-0.4	OpenShort	(-11)	-4	-24	1	-20	-1.1,12	45
24	Apr/8	9	11.52	11.59	11.31(-0.53)	11.04(-0.09)	10.94(0)	10.92	-1	-1	69(-5.2)	-50	[-10]	[-5]	[-11]	-56	174	DT	-0.1	OpenShort?	(-12)	0	-32	7	-18	-0.9,17	45
25	Apr/7	15	11.54	11.72	11.37(-0.52)	11.05(0.18)	10.96(-0.09)	11.1	-0.7	0	74(-10.8)	-25	[-10]	[-4]	[11]	-45	244	DP	0.3	OpenShort?	(-9)	-2	24	11	18	-0.6,20	46

26	Apr/7	14	11.54	11.72	11.43(-0.61)	11.03(-0.18)	10.97(-0.36)	10.97	-1	0	85(-4.9)	-35	[-12]	[-13]	[3]	-68	104	DP	0	OpenShort	(-12)	-7	11	2	-18	-0.9,5	46
27	Apr/7	13	11.54	11.72	11.5(-0.69)	11.05(-0.27)	11.01(-0.45)	10.91	-1.1	0	89(-2.2)	-45	[-13]	[-16]	[0]	-76	49	DT	-0.2	HoldShort	(-14)	-9	9	-4	-20	-1.1,2	46
28	Apr/7	12	11.54	11.72	11.58(-0.6)	11.08(-0.45)	11.06(-0.54)	10.86	-1.2	0	92(0.4)	-50	[-12]	[-19]	[-10]	-79	-171	DT	-0.4	HoldShort	(-14)	-11	-16	-4	-20	-1.3,4	46
29	Apr/7	11	11.54	11.72	11.65(-0.6)	11.13(-0.89)	11.12(-0.18)	10.95	-1	0	91(0.5)	-50	[-12]	[-17]	[-7]	-74	-66	DT	-0.3	OpenShort	(-14)	-4	-36	0	20	-1.3,9	46
30	Apr/7	10	11.54	11.72	11.72(-0.59)	11.23(-0.71)	11.14(0.36)	11.15	-0.7	0	91(-1.5)	-20	[-11]	[-4]	[9]	-65	169	DP	0	OpenShort	(-10)	7	-7	6	20	-1.1,13	46

31	Apr/7	9	11.54	11.72	11.79(-0.42)	11.31(-0.7)	11.1(0.18)	11.19	-0.6	0	92(1.3)	-10	[-8]	[-7]	[10]	-66	-61	DP	0.2	OpenShort?	(-12)	4	5	9	20	-1.1,12	46
32	Apr/6	15	11.57	11.84	11.84(-0.34)	11.39(-0.78)	11.08(-0.09)	11.16	-0.7	1	91(2)	-5	[-7]	[-12]	[6]	-74	-260	RG	0.1	Wait?	(-10)	-2	9	9	19	-1.3,9	49
33	Apr/6	14	11.57	11.84	11.88(-0.17)	11.48(-0.86)	11.09(-0.45)	11.11	-0.8	1	89(3.7)	-0	[-3]	[-19]	[1]	-84	-595	RG	0	Wait	(-8)	-9	11	5	-20	-1.5,4	49
34	Apr/6	13	11.57	11.84	11.9(-0.25)	11.58(-1.03)	11.14(-1.59)	11.05	-0.9	1	85(5.4)	-45	[-5]	[-43]	[-6]	-92	-855	DT	-0.2	OpenShort	(-3)	-31	11	-3	-20	-1.7,1	49
35	Apr/6	12	11.57	11.84	11.93(-0.17)	11.7(-1.1)	11.32(-1.74)	10.99	-1	1	80(6.5)	-35	[-3]	[-47]	[-26]	-100	-1044	DT	-0.7	HoldShort	(-3)	-34	-16	-13	-20	-2,0	49

36	Apr/6	11	11.57	11.84	11.95(-0.17)	11.83(-1.09)	11.52(-1.62)	11.08	-0.8	1	73(6)	-35	[-3]	[-44]	[-31]	-100	-955	DT	-1	HoldShort	(-3)	-31	-27	-27	-20	-2,0	49
37	Apr/6	10	11.57	11.84	11.97(-0.25)	11.96(-0.99)	11.71(-1.43)	11.23	-0.6	1	67(6.1)	-45	[-5]	[-40]	[-30]	-83	-725	DT	-1.2	OpenShort	(-3)	-28	-26	-28	-20	-1.9,15	49
38	Apr/6	9	11.57	11.84	12(-0.08)	12.08(-0.74)	11.88(-1.08)	11.38	-0.3	1	61(3.4)	-25	[-2]	[-30]	[-53]	-62	-705	DT	-1.4	OpenShort?	(-3)	-21	-92	-24	-20	-1.7,31	49
39	Apr/5	15	11.59	11.94	12(0)	12.17(-0.33)	12.01(-0.5)	11.93	0.6	5	58(-0.4)	-10	[0]	[-13]	[-11]	-20	-190	DR	-0.2	OpenShort?	(2)	-10	-5	-12	-20	-0.2,35	62
40	Apr/5	14	11.59	11.94	12.01(0.08)	12.21(-0.49)	12.07(-0.58)	11.96	0.6	5	58(-0.8)	0	[2]	[-16]	[-10]	1	-264	DR	-0.3	OpenShort	(2)	-11	-13	-10	-20	-0.1,53	62

41	Apr/5	13	11.59	11.94	12(0.17)	12.27(-0.16)	12.14(-0.57)	12.04	0.8	5	59(-0.6)	20	[3]	[-12]	[-7]	11	-274	DR	-0.3	OpenShort	(3)	-11	2	-13	-20	0.1,58	62
42	Apr/5	12	11.59	11.94	11.98(0.08)	12.27(0)	12.21(-0.57)	12.03	0.8	5	60(-0.6)	-15	[2]	[-11]	[-21]	16	-180	DR	-0.5	OpenShort	(2)	-11	-12	-16	-20	0.1,63	62
43	Apr/5	11	11.59	11.94	11.97(0.17)	12.29(0.49)	12.28(-0.41)	12.1	0.9	5	60(-0.3)	-10	[3]	[-2]	[-21]	32	-155	DR	-0.5	OpenShort	(3)	-8	-15	-13	-20	0.4,72	62
44	Apr/5	10	11.59	11.94	11.95(0.17)	12.23(0.58)	12.33(-0.32)	12.19	1	5	61(0.2)	-10	[3]	[0]	[-23]	49	-44	DR	-0.4	OpenShort	(3)	-6	-23	-9	-20	0.7,81	62
45	Apr/5	9	11.59	11.94	11.93(0.17)	12.16(0.75)	12.37(-0.16)	12.33	1.3	5	60(2.5)	10	[3]	[5]	[-5]	65	135	CR	-0.1	HoldShort?	(5)	-3	-10	-5	-16	1.1,87	62

46	Apr/4	15	11.57	11.92	11.91(0.17)	12.07(0.75)	12.39(0.16)	12.39	1.3	8	58(8.3)	45	[3]	[13]	[2]	72	275	UT	0	OpenLong?	(3)	3	3	-7	20	1.4,87	72
47	Apr/4	14	11.57	11.92	11.89(0.17)	11.98(0.5)	12.37(0.57)	12.37	1.3	8	50(2.9)	50	[3]	[19]	[7]	75	375	UT	0	OpenLong	(3)	11	5	-13	20	1.5,87	72
48	Apr/4	13	11.57	11.92	11.87(0.25)	11.92(0.51)	12.3(1.4)	12.34	1.2	8	47(3.2)	50	[5]	[35]	[14]	81	495	UT	0.1	OpenLong	(5)	27	-6	27	20	1.6,91	72
49	Apr/4	12	11.57	11.92	11.84(0.08)	11.86(0.51)	12.13(1.51)	12.38	1.3	8	43(3.5)	50	[2]	[37]	[14]	94	749	UT	0.9	OpenLong	(3)	30	-18	31	20	1.9,96	72
50	Apr/4	11	11.57	11.92	11.83(0.17)	11.8(0.68)	11.95(1.79)	12.49	1.4	8	40(6.5)	50	[3]	[44]	[39]	115	834	UT	2.1	HoldLong	(5)	35	36	38	20	2.6,100	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI