|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 13, 2022 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $152.6200 One month high (close): $171.1400
AWK Daily Change: -0.83% Daily StdDev 1.36% AWK EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $167.15(-0.83%) | Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.6
| | Wed. Apr. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 11 | 164.19 | 168.36 | 169.23(-0.12) | 168.82(-0.1) | 168.05(-0.22) | 167.19 | 0.6 | | 16 | 18(0.3) | -10 | [-9] | [-21] | [-4] | -104 | -53 | BT | -0.9 | OpenLong | | (-7) | -16 | 5 | -11 | -20 | -2.2,1 | 73 | Sample size 50 Avg positive next hour return: 0.3%(36%) Avg negative next hour return: -0.37%(64%)
Daily Trend: %
Up Forces: 168.36(daily_ema_10 0.7%)
Down Forces:
Support Levels: 164.19(daily_ema_20 -1.79%)
Resistance Levels: 168.82(weak_hourly_sma_10 0.97%) 169.23(weak_hourly_sma_20 1.22%)
|
| | | 2 | Apr/13 | 10 | 164.19 | 168.36 | 169.43(-0.17) | 168.99(-0.14) | 168.42(-0.39) | 167.08 | 0.6 | | 16 | 17(-0.6) | -40 | [-13] | [-36] | [-24] | -115 | -66 | DT | -1.5 | CloseShort | | (-9) | -29 | -47 | -23 | -20 | -2.6,0 | 73 | | 3 | Apr/13 | 9 | 164.19 | 168.36 | 169.72(-0.11) | 169.22(-0.07) | 169.08(-0.21) | 168.19 | 0.8 | | 16 | 18(-1.6) | -20 | [-8] | [-19] | [-11] | -85 | -30 | DT | -1 | HoldShort? | | (-9) | -15 | -21 | -15 | -20 | -1.6,5 | 73 | | 4 | Apr/12 | 15 | 163.67 | 168.27 | 169.9(-0.13) | 169.34(-0.06) | 169.43(-0.06) | 168.68 | 0.9 | | 19 | 19(-2.7) | -10 | [-10] | [-7] | [-10] | -70 | 48 | DT | -0.7 | OpenShort? | | (-8) | -4 | -17 | -18 | -15 | -1.2,10 | 80 | | 5 | Apr/12 | 14 | 163.67 | 168.27 | 170.12(-0.06) | 169.44(-0.04) | 169.54(-0.04) | 169.09 | 1 | | 19 | 22(0.2) | 30 | [-4] | [-3] | [-2] | -47 | -9 | RG | -0.4 | Wait | | (-9) | -3 | -1 | -6 | -6 | -0.9,26 | 80 | | | | |
| 6 | Apr/12 | 13 | 163.67 | 168.27 | 170.22(-0.06) | 169.5(0.01) | 169.6(0.02) | 169.11 | 1 | | 19 | 22(0.1) | 20 | [-4] | [3] | [-13] | -40 | -3 | RG | -0.4 | Wait | | (-4) | 2 | -40 | 9 | -18 | -0.9,33 | 80 | | 7 | Apr/12 | 12 | 163.67 | 168.27 | 170.33(-0.04) | 169.48(0.05) | 169.57(0.13) | 170.06 | 1.2 | | 19 | 22(-0.4) | 50 | [-3] | [13] | [2] | -15 | 54 | UR | 0.4 | SmallShort | | (-3) | 10 | -6 | 17 | 14 | -0.2,40 | 80 | | 8 | Apr/12 | 11 | 163.67 | 168.27 | 170.39(-0.01) | 169.39(-0.01) | 169.35(0.06) | 170.2 | 1.2 | | 19 | 22(0) | 50 | [-1] | [6] | [19] | -30 | 15 | UR | 0.7 | SmallShort | | (-3) | 4 | 41 | 14 | 20 | -0.2,25 | 80 | | 9 | Apr/12 | 10 | 163.67 | 168.27 | 170.41(-0.02) | 169.4(-0.08) | 169.24(-0.05) | 169.24 | 1 | | 19 | 22(0.4) | 50 | [-2] | [-5] | [-1] | -67 | -62 | RG | 0 | Wait | | (-4) | -4 | -4 | -2 | 9 | -1,8 | 80 | | 10 | Apr/12 | 9 | 163.67 | 168.27 | 170.45(0.02) | 169.53(-0.06) | 169.32(-0.05) | 169.33 | 1 | | 19 | 22(-0.9) | 50 | [2] | [-3] | [4] | -66 | -103 | RG | 0 | Wait? | | (-1) | -4 | 15 | -7 | 4 | -0.9,7 | 80 | | | | |
| 11 | Apr/11 | 15 | 163.04 | 167.89 | 170.41(0.02) | 169.64(-0.14) | 169.41(0.02) | 168.97 | 1 | | 22 | 23(0.4) | 50 | [2] | [0] | [-3] | -72 | -95 | DR | -0.4 | OpenShort? | | (1) | 2 | -6 | -8 | -1 | -1.2,8 | 78 | | 12 | Apr/11 | 14 | 163.04 | 167.89 | 170.38(0.02) | 169.87(-0.2) | 169.37(-0.04) | 169.1 | 1.1 | | 22 | 22(-0.8) | 50 | [2] | [-6] | [-8] | -61 | -111 | DR | -0.2 | OpenShort | | (1) | -3 | -23 | -5 | 9 | -1,14 | 78 | | 13 | Apr/11 | 13 | 163.04 | 167.89 | 170.34(0.04) | 170.21(-0.14) | 169.43(-0.08) | 169.65 | 1.2 | | 22 | 23(-1.1) | 50 | [3] | [-7] | [1] | -45 | -101 | RG | 0.2 | Wait | | (3) | -6 | 0 | 3 | 8 | -0.5,18 | 78 | | 14 | Apr/11 | 12 | 163.04 | 167.89 | 170.28(0.02) | 170.45(-0.2) | 169.57(-0.1) | 169.65 | 1.2 | | 22 | 24(-0.4) | 50 | [2] | [-11] | [-0] | -48 | -87 | RG | 0.1 | Wait | | (3) | -7 | -1 | -5 | 9 | -0.5,15 | 78 | | 15 | Apr/11 | 11 | 163.04 | 167.89 | 170.24(0.02) | 170.8(-0.08) | 169.74(-0.07) | 169.67 | 1.2 | | 22 | 25(-0.5) | 50 | [2] | [-4] | [7] | -45 | -69 | RG | -0 | Wait | | (1) | -5 | 34 | -13 | -20 | -0.4,15 | 78 | | | | |
| 16 | Apr/11 | 10 | 163.04 | 167.89 | 170.2(-0.01) | 170.93(-0.17) | 169.86(-0.35) | 168.87 | 1 | | 22 | 25(0.1) | 10 | [-1] | [-29] | [-14] | -53 | -159 | RG | -0.7 | Wait | | (0) | -26 | -18 | -20 | -20 | -0.9,20 | 78 | | 17 | Apr/11 | 9 | 163.04 | 167.89 | 170.22(0.04) | 171.22(-0.09) | 170.45(-0.32) | 169.29 | 1.1 | | 22 | 25(-0.8) | 25 | [3] | [-23] | [-22] | -33 | -172 | DR | -0.8 | OpenShort? | | (1) | -24 | -45 | -18 | -20 | -0.7,35 | 78 | | 18 | Apr/8 | 15 | 162.23 | 167.15 | 170.16(0.07) | 171.38(-0.02) | 171(-0.19) | 170.37 | 1.4 | | 23 | 26(-0.5) | 50 | [5] | [-9] | [-8] | -5 | -110 | DR | -0.4 | OpenShort? | | (4) | -14 | -6 | -18 | -20 | 0.1,43 | 78 | | 19 | Apr/8 | 14 | 162.23 | 167.15 | 170.04(0.08) | 171.41(0.03) | 171.33(-0.31) | 170.52 | 1.4 | | 23 | 26(-1.2) | 50 | [6] | [-15] | [-5] | 8 | -128 | DR | -0.5 | OpenShort | | (6) | -23 | 8 | -24 | -20 | 0.3,50 | 78 | | 20 | Apr/8 | 13 | 162.23 | 167.15 | 169.9(0.05) | 171.36(0.1) | 171.86(-0.1) | 170.34 | 1.4 | | 23 | 28(-0.7) | 35 | [4] | [2] | [-22] | 22 | -45 | CR | -0.9 | HoldShort | | (6) | -7 | -41 | -20 | -20 | 0.3,64 | 78 | | | | |
| 21 | Apr/8 | 12 | 162.23 | 167.15 | 169.81(0.1) | 171.19(0.18) | 172.04(0.03) | 171.32 | 1.6 | | 23 | 28(0.1) | 50 | [7] | [15] | [-22] | 49 | -3 | CR | -0.4 | HoldShort | | (7) | 2 | -47 | -22 | -20 | 0.9,76 | 78 | | 22 | Apr/8 | 11 | 162.23 | 167.15 | 169.64(0.13) | 170.89(0.24) | 171.99(0.12) | 172.44 | 1.7 | | 23 | 28(1.4) | 50 | [9] | [24] | [5] | 81 | 70 | UT | 0.3 | OpenLong | | (9) | 9 | 14 | -3 | 11 | 1.7,88 | 78 | | 23 | Apr/8 | 10 | 162.23 | 167.15 | 169.42(0.12) | 170.48(0.23) | 171.78(0.19) | 172.1 | 1.7 | | 23 | 27(2.3) | 50 | [9] | [29] | [-14] | 83 | 86 | CR | 0.2 | OpenShort | | (10) | 14 | -42 | -7 | 19 | 1.7,90 | 78 | | 24 | Apr/8 | 9 | 162.23 | 167.15 | 169.21(0.15) | 170.09(0.24) | 171.46(0.35) | 173.12 | 1.9 | | 23 | 24(4.4) | 50 | [11] | [41] | [34] | 114 | 166 | UT | 1.2 | HoldLong? | | (11) | 25 | 86 | 0 | 20 | 2.7,96 | 78 | | 25 | Apr/7 | 15 | 161.34 | 166.16 | 168.95(0.09) | 169.69(0.13) | 170.86(0.31) | 171.08 | 1.7 | | 24 | 20(1.3) | 50 | [7] | [34] | [1] | 91 | 117 | UT | 0.2 | OpenLong? | | (7) | 23 | -5 | -1 | 20 | 1.8,96 | 74 | | | | |
| 26 | Apr/7 | 14 | 161.34 | 166.16 | 168.79(0.17) | 169.47(0.15) | 170.33(0.32) | 171.2 | 1.7 | | 24 | 19(-0.8) | 50 | [12] | [37] | [3] | 104 | 50 | TP | 0.8 | OpenShort | | (8) | 23 | -6 | 12 | 20 | 2.2,99 | 74 | | 27 | Apr/7 | 13 | 161.34 | 166.16 | 168.51(0.16) | 169.22(0.17) | 169.78(0.36) | 171.35 | 1.7 | | 24 | 20(1.3) | 50 | [12] | [41] | [18] | 113 | 99 | UT | 1.4 | HoldLong | | (12) | 26 | 28 | 27 | 20 | 2.5,100 | 74 | | 28 | Apr/7 | 12 | 161.34 | 166.16 | 168.24(0.15) | 168.93(0.17) | 169.17(0.28) | 170.69 | 1.6 | | 24 | 18(0.1) | 50 | [11] | [35] | [16] | 94 | 69 | UT | 1.4 | HoldLong | | (11) | 20 | 30 | 18 | 20 | 2.3,86 | 74 | | 29 | Apr/7 | 11 | 161.34 | 166.16 | 167.98(0.13) | 168.65(0.12) | 168.69(0.11) | 169.98 | 1.5 | | 24 | 18(-0.4) | 50 | [9] | [20] | [25] | 69 | 17 | UT | 1.2 | OpenLong | | (10) | 8 | 64 | 9 | 20 | 1.9,71 | 74 | | 30 | Apr/7 | 10 | 161.34 | 166.16 | 167.77(0.08) | 168.44(-0.01) | 168.5(-0.08) | 168.48 | 1.2 | | 24 | 19(-1.6) | 50 | [6] | [1] | [-1] | 32 | -61 | CR | -0 | HoldShort | | (6) | -6 | 2 | -11 | -2 | 0.7,64 | 74 | | | | |
| 31 | Apr/7 | 9 | 161.34 | 166.16 | 167.64(0.1) | 168.45(0.03) | 168.64(-0.01) | 168.43 | 1.2 | | 24 | 20(-1.6) | 50 | [7] | [8] | [-1] | 40 | -53 | CR | -0.2 | HoldShort? | | (7) | -1 | 5 | -13 | -5 | 0.7,72 | 74 | | 32 | Apr/6 | 15 | 160.43 | 164.88 | 167.47(0.04) | 168.4(0.03) | 168.66(-0.01) | 168.32 | 1.4 | | 23 | 22(-1) | 50 | [3] | [6] | [-3] | 43 | 7 | CR | -0.3 | HoldShort? | | (7) | -1 | -2 | -13 | -7 | 0.7,75 | 74 | | 33 | Apr/6 | 14 | 160.43 | 164.88 | 167.4(-0.01) | 168.35(0.01) | 168.68(0.02) | 168.37 | 1.5 | | 23 | 23(-0.3) | 25 | [-1] | [7] | [-10] | 64 | 75 | RG | -0.2 | Wait | | (3) | 1 | -26 | -4 | -5 | 0.8,94 | 74 | | 34 | Apr/6 | 13 | 160.43 | 164.88 | 167.41(0.03) | 168.34(0.08) | 168.65(0.16) | 168.97 | 1.6 | | 23 | 23(1) | 50 | [2] | [20] | [2] | 80 | 100 | UT | 0.3 | HoldLong | | (1) | 12 | 0 | 4 | 13 | 1.2,100 | 74 | | 35 | Apr/6 | 12 | 160.43 | 164.88 | 167.36(0.05) | 168.21(0.07) | 168.38(0.08) | 168.97 | 1.6 | | 23 | 22(1) | 50 | [4] | [15] | [7] | 83 | 69 | UT | 0.5 | HoldLong | | (1) | 6 | 13 | 7 | 17 | 1.3,100 | 74 | | | | |
| 36 | Apr/6 | 11 | 160.43 | 164.88 | 167.28(0.05) | 168.1(0.17) | 168.24(0.04) | 168.66 | 1.5 | | 23 | 21(0.6) | 50 | [4] | [15] | [3] | 77 | 40 | UT | 0.4 | HoldLong | | (3) | 3 | 8 | 6 | -12 | 1.2,97 | 74 | | 37 | Apr/6 | 10 | 160.43 | 164.88 | 167.19(0.09) | 167.82(0.18) | 168.17(0.14) | 168.47 | 1.5 | | 23 | 20(0.6) | 50 | [7] | [24] | [6] | 69 | 24 | UT | 0.3 | OpenLong | | (4) | 10 | 19 | -1 | -5 | 1.1,91 | 74 | | 38 | Apr/6 | 9 | 160.43 | 164.88 | 167.04(0.06) | 167.52(0.13) | 167.94(-0.05) | 168.04 | 1.4 | | 23 | 20(-0.6) | 50 | [4] | [7] | [2] | 62 | -12 | UT | 0.1 | OpenLong? | | (5) | -4 | 10 | -3 | -11 | 0.9,89 | 74 | | 39 | Apr/5 | 15 | 159.65 | 163.58 | 166.94(0.08) | 167.31(0.13) | 168.03(-0.01) | 167.8 | 1.6 | | 19 | 20(-2) | 50 | [6] | [10] | [-7] | 60 | -33 | CR | -0.2 | HoldShort? | | (5) | -1 | -21 | -1 | -4 | 0.8,90 | 75 | | 40 | Apr/5 | 14 | 159.65 | 163.58 | 166.81(0.05) | 167.09(0.16) | 168.04(0.05) | 168.29 | 1.7 | | 19 | 22(0.9) | 50 | [4] | [15] | [4] | 72 | 52 | UT | 0.2 | OpenLong | | (7) | 4 | 6 | 1 | 16 | 1.3,89 | 75 | | | | |
| 41 | Apr/5 | 13 | 159.65 | 163.58 | 166.73(0.04) | 166.83(0.17) | 167.95(0.28) | 168.14 | 1.6 | | 19 | 22(0.9) | 50 | [3] | [31] | [7] | 70 | 109 | UT | 0.2 | OpenLong | | (3) | 20 | 13 | 9 | 14 | 1.3,87 | 75 | | 42 | Apr/5 | 12 | 159.65 | 163.58 | 166.67(0.02) | 166.54(0.06) | 167.48(0.23) | 167.84 | 1.6 | | 19 | 21(0.6) | 50 | [1] | [24] | [2] | 62 | 108 | UT | 0.3 | OpenLong | | (2) | 17 | -12 | 13 | 20 | 1.1,84 | 75 | | 43 | Apr/5 | 11 | 159.65 | 163.58 | 166.63(0.04) | 166.44(-0.02) | 167.09(0.31) | 168.11 | 1.6 | | 19 | 20(1.1) | 50 | [3] | [27] | [16] | 69 | 127 | UT | 1 | OpenLong | | (3) | 22 | 11 | 40 | 20 | 1.4,84 | 75 | | 44 | Apr/5 | 10 | 159.65 | 163.58 | 166.56(0.02) | 166.48(-0.01) | 166.57(0.25) | 167.86 | 1.6 | | 19 | 19(0.7) | 50 | [1] | [23] | [11] | 43 | 123 | UT | 1.3 | OpenLong | | (2) | 18 | 3 | 30 | 20 | 1.3,60 | 75 | | 45 | Apr/5 | 9 | 159.65 | 163.58 | 166.53(0.02) | 166.5(0.02) | 166.15(0.27) | 167.8 | 1.6 | | 19 | 18(0.6) | 50 | [1] | [25] | [38] | 24 | 129 | UT | 1.7 | OpenLong? | | (1) | 19 | 88 | 29 | 20 | 1.3,41 | 75 | | | | |
| 46 | Apr/4 | 15 | 158.96 | 162.49 | 166.49(-0.02) | 166.47(-0.06) | 165.71(0.06) | 165.76 | 1.4 | | 16 | 18(-0.9) | 40 | [-1] | [5] | [-4] | -52 | -5 | RG | 0.1 | Wait? | | (-3) | 4 | -9 | 3 | -15 | -0.8,18 | 74 | | 47 | Apr/4 | 14 | 158.96 | 162.49 | 166.53(0.01) | 166.57(0.01) | 165.61(-0.11) | 165.97 | 1.5 | | 16 | 19(-0.4) | 50 | [1] | [-4] | [5] | -47 | -68 | RG | 0.4 | Wait | | (-1) | -8 | 20 | 1 | -20 | -0.6,18 | 74 | | 48 | Apr/4 | 13 | 158.96 | 162.49 | 166.51(0.01) | 166.56(-0.01) | 165.79(-0.36) | 165.51 | 1.4 | | 16 | 19(-0.2) | 30 | [1] | [-23] | [-10] | -64 | -160 | DR | -0.3 | OpenShort | | (0) | -26 | -8 | -21 | -20 | -1.1,14 | 74 | | 49 | Apr/4 | 12 | 158.96 | 162.49 | 166.5(0.02) | 166.58(0.04) | 166.39(-0.28) | 165.7 | 1.4 | | 16 | 19(-1.2) | 35 | [1] | [-15] | [-5] | -62 | -139 | DR | -0.8 | OpenShort | | (1) | -20 | 4 | -21 | -20 | -0.9,11 | 74 | | 50 | Apr/4 | 11 | 158.96 | 162.49 | 166.46(0.02) | 166.52(-0.07) | 166.86(-0.23) | 165.6 | 1.4 | | 16 | 20(-1) | 50 | [1] | [-15] | [1] | -49 | -126 | RG | -1.3 | SmallLong | | (1) | -17 | 17 | -16 | -20 | -0.9,24 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|