|
|
| ^ ALB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 13, 2022 |
|
ALB Trading Signals: Hourly Price Forecast and Prediction(Albemarle Corporation)
One month low (close): $176.2900 One month high (close): $226.0400
ALB Daily Change: 3.65% Daily StdDev 3.79% ALB EMA_5_Trend: 0.1% 10Minute StdDev: $2.8621
Latest Price : $212.5(3.65%) | Thu. Apr 14, 2022($1.3) Wed. Apr 13, 2022($2.6) Tue. Apr 12, 2022($2.2) Mon. Apr 11, 2022($3.5) Fri. Apr 8, 2022($2.2) Thu. Apr 7, 2022($1.8) Wed. Apr 6, 2022($5.6) Tue. Apr 5, 2022($2.3)
| ALB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0
| | Wed. Apr. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 11 | 212.49 | 214.36 | 207.25(-0.04) | 207.63(0.19) | 207.1(0.47) | 210.58 | -0.2 | | 3 | 28(-1.6) | 35 | [-1] | [14] | [18] | 64 | 320 | UR | 1.3 | SmallShort | | (-1) | 12 | 19 | 42 | 20 | 1.2,84 | 50 | Sample size 50 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -0.34%(42%)
Daily Trend: %
Up Forces: 212.49(daily_ema_20 0.91%)
Down Forces: 207.25(hourly_sma_20 -1.58%)
Support Levels: 207.63(weak_hourly_sma_10 -1.4%)
Resistance Levels: 214.36(weak_daily_ema_10 1.8%)
|
| | | 2 | Apr/13 | 10 | 212.49 | 214.36 | 207.34(-0.11) | 207.24(0.1) | 206.14(0.19) | 209.03 | -0.4 | | 3 | 30(-3) | 10 | [-3] | [5] | [10] | 19 | 240 | UR | 1 | SmallShort | | (-3) | 5 | 9 | 23 | 20 | 0.6,54 | 50 | | 3 | Apr/13 | 9 | 212.49 | 214.36 | 207.34(-0) | 207.04(0.13) | 205.74(-0.02) | 208.29 | -0.4 | | 3 | 33(0) | 50 | [0] | [1] | [22] | -13 | 26 | UR | 0.8 | SmallShort? | | (-3) | -1 | 61 | 4 | 11 | 0.2,32 | 50 | | 4 | Apr/12 | 15 | 211.54 | 215.36 | 207.58(-0.15) | 206.77(0.01) | 205.79(-0.52) | 203.58 | -0.7 | | 4 | 33(6.1) | -20 | [-4] | [-16] | [-13] | -62 | -167 | DT | -0.7 | OpenShort? | | (-3) | -14 | -6 | -17 | -20 | -1.3,21 | 51 | | 5 | Apr/12 | 14 | 211.54 | 215.36 | 207.89(-0.21) | 206.75(0.05) | 206.87(-0.64) | 204.01 | -0.7 | | 4 | 26(0.1) | -45 | [-6] | [-19] | [-20] | -51 | -137 | DT | -1 | OpenShort | | (-4) | -17 | -26 | -20 | -20 | -1.3,32 | 51 | | | | |
| 6 | Apr/12 | 13 | 211.54 | 215.36 | 208.32(-0.08) | 206.64(0.03) | 208.21(-0.07) | 206.02 | -0.5 | | 4 | 26(0.2) | 10 | [-2] | [-3] | [-8] | -25 | -49 | RG | -0.7 | Wait | | (-4) | -2 | -12 | -12 | -20 | -0.8,45 | 51 | | 7 | Apr/12 | 12 | 211.54 | 215.36 | 208.48(-0.02) | 206.58(0.09) | 208.35(0.01) | 206.99 | -0.4 | | 4 | 26(0.1) | 5 | [-1] | [0] | [-8] | -11 | -47 | RG | -0.5 | Wait | | (-2) | 0 | -17 | -10 | -5 | -0.5,52 | 51 | | 8 | Apr/12 | 11 | 211.54 | 215.36 | 208.52(0.02) | 206.4(-0.16) | 208.33(0.24) | 208.33 | -0.3 | | 4 | 26(-0.1) | 40 | [1] | [3] | [7] | 10 | 32 | UT | 0 | OpenLong | | (0) | 6 | -8 | 13 | 20 | -0.1,62 | 51 | | 9 | Apr/12 | 10 | 211.54 | 215.36 | 208.48(0.02) | 206.73(0.02) | 207.83(0.63) | 208.96 | -0.2 | | 4 | 26(0.1) | 45 | [1] | [16] | [3] | 11 | 161 | UT | 0.4 | OpenLong | | (1) | 17 | -19 | 18 | 20 | 0.2,56 | 51 | | 10 | Apr/12 | 9 | 211.54 | 215.36 | 208.44(-0.06) | 206.69(-0.09) | 206.52(0.71) | 210.48 | -0.1 | | 4 | 26(-0.9) | 50 | [-2] | [16] | [31] | 18 | 339 | UR | 1.3 | SmallShort? | | (1) | 19 | 45 | 29 | 20 | 0.7,50 | 51 | | | | |
| 11 | Apr/11 | 15 | 210.57 | 217.17 | 208.56(-0.13) | 206.87(-0.27) | 205.07(0.13) | 206.96 | -0.3 | | 8 | 27(3.3) | 35 | [-3] | [-1] | [9] | -29 | 83 | RG | 0.6 | Wait? | | (-4) | 3 | 0 | 22 | 20 | -0.5,34 | 55 | | 12 | Apr/11 | 14 | 210.57 | 217.17 | 208.84(-0.08) | 207.43(-0.31) | 204.8(0.18) | 206.94 | -0.3 | | 8 | 24(0) | 50 | [-2] | [-0] | [15] | -42 | 35 | UR | 0.7 | SmallShort | | (-4) | 5 | 20 | 23 | 20 | -0.6,23 | 55 | | 13 | Apr/11 | 13 | 210.57 | 217.17 | 209.01(-0.09) | 208.08(-0.15) | 204.44(-0.58) | 205.39 | -0.4 | | 8 | 24(1) | 30 | [-2] | [-18] | [4] | -68 | -227 | RG | 0.3 | Wait | | (-3) | -15 | 26 | 2 | -20 | -1.1,10 | 55 | | 14 | Apr/11 | 12 | 210.57 | 217.17 | 209.2(-0.16) | 208.39(-0.31) | 205.64(-0.59) | 203.35 | -0.5 | | 8 | 23(2.2) | 0 | [-4] | [-21] | [-7] | -94 | -269 | RG | -0.8 | SmallLong | | (-4) | -16 | 8 | -7 | -20 | -1.9,4 | 55 | | 15 | Apr/11 | 11 | 210.57 | 217.17 | 209.53(-0.19) | 209.04(-0.48) | 206.86(-0.92) | 202.72 | -0.6 | | 8 | 20(4.1) | -25 | [-5] | [-32] | [-29] | -111 | -372 | DT | -1.5 | HoldShort | | (-5) | -24 | -38 | -44 | -20 | -2.5,2 | 55 | | | | |
| 16 | Apr/11 | 10 | 210.57 | 217.17 | 209.93(-0.08) | 210.05(-0.14) | 208.79(-0.57) | 205.68 | -0.4 | | 8 | 16(0.8) | 5 | [-2] | [-18] | [-11] | -75 | -264 | RG | -1.4 | SmallLong | | (-3) | -15 | 6 | -27 | -20 | -1.9,23 | 55 | | 17 | Apr/11 | 9 | 210.57 | 217.17 | 210.09(-0.1) | 210.34(-0.14) | 209.98(-0.82) | 205.24 | -0.4 | | 8 | 16(2.6) | -15 | [-3] | [-25] | [-43] | -74 | -336 | DT | -2.3 | OpenShort? | | (-3) | -22 | -74 | -40 | -20 | -2.3,34 | 55 | | 18 | Apr/8 | 15 | 209.29 | 218.18 | 210.29(0.01) | 210.64(0.2) | 211.72(0.28) | 211.2 | 0.1 | | 9 | 13(0.9) | 50 | [0] | [10] | [5] | 22 | 101 | UT | -0.3 | OpenLong? | | (2) | 7 | 22 | -4 | -20 | 0.5,59 | 66 | | 19 | Apr/8 | 14 | 209.29 | 218.18 | 210.26(-0.21) | 210.23(0.01) | 211.13(-0.05) | 209.49 | 0 | | 9 | 12(-5) | -5 | [-6] | [-3] | [-12] | 6 | 158 | RG | -1 | SmallLong | | (-1) | -1 | -28 | -5 | -20 | -0.4,66 | 66 | | 20 | Apr/8 | 13 | 209.29 | 218.18 | 210.7(-0.18) | 210.2(-0.02) | 211.24(-0.04) | 211.76 | 0.2 | | 9 | 17(-4.4) | 30 | [-5] | [-3] | [5] | 47 | 221 | RG | 0.2 | Wait | | (-4) | -1 | -11 | 27 | 20 | 0.4,87 | 66 | | | | |
| 21 | Apr/8 | 12 | 209.29 | 218.18 | 211.07(-0.17) | 210.2(0) | 211.32(0.29) | 212.68 | 0.2 | | 9 | 21(-3.5) | 40 | [-4] | [6] | [6] | 33 | 320 | UR | 0.4 | SmallShort | | (-5) | 8 | -10 | 20 | 20 | 0.5,70 | 66 | | 22 | Apr/8 | 11 | 209.29 | 218.18 | 211.42(-0.13) | 210.25(0.18) | 210.7(0.6) | 213.46 | 0.3 | | 9 | 25(-3) | 50 | [-3] | [17] | [30] | 22 | 377 | UR | 0.8 | SmallShort | | (-4) | 16 | 65 | 13 | 20 | 0.6,57 | 66 | | 23 | Apr/8 | 10 | 209.29 | 218.18 | 211.7(-0.32) | 209.88(-0.11) | 209.45(-0.02) | 208.29 | -0.1 | | 9 | 28(-2.1) | 0 | [-8] | [-4] | [-9] | -34 | 152 | RG | -0.3 | Wait | | (-7) | -1 | -20 | 8 | -20 | -0.9,39 | 66 | | 24 | Apr/8 | 9 | 209.29 | 218.18 | 212.39(-0.27) | 210.11(0.05) | 209.5(0.16) | 209.91 | 0 | | 9 | 30(-3.5) | 15 | [-7] | [3] | [-7] | -26 | 188 | RG | 0.1 | Wait? | | (-7) | 4 | -29 | 16 | -2 | -0.6,39 | 66 | | 25 | Apr/7 | 15 | 208.09 | 218.93 | 212.96(-0.31) | 210.01(0.11) | 209.16(0.01) | 212.23 | 0.3 | | 11 | 34(-3.9) | 35 | [-8] | [-0] | [18] | -16 | 282 | UR | 0.6 | SmallShort? | | (-7) | 0 | 33 | 19 | 20 | -0.2,39 | 67 | | | | |
| 26 | Apr/7 | 14 | 208.09 | 218.93 | 213.63(-0.38) | 209.78(-0.03) | 209.13(-0.32) | 209.61 | 0.1 | | 11 | 37(-3.3) | 15 | [-10] | [-11] | [8] | -59 | 103 | RG | 0.1 | Wait | | (-11) | -8 | 23 | 0 | -2 | -0.7,9 | 67 | | 27 | Apr/7 | 13 | 208.09 | 218.93 | 214.44(-0.39) | 209.84(-0.05) | 209.8(-0.26) | 207.78 | -0 | | 11 | 41(-1) | -10 | [-10] | [-10] | [-3] | -75 | 9 | DT | -0.3 | HoldShort | | (-12) | -7 | 9 | -9 | -20 | -1.1,3 | 67 | | 28 | Apr/7 | 12 | 208.09 | 218.93 | 215.29(-0.36) | 209.95(-0.18) | 210.34(-0.22) | 207.09 | -0.1 | | 11 | 42(0.9) | -5 | [-9] | [-10] | [-14] | -73 | -80 | RG | -0.5 | Wait | | (-11) | -6 | -26 | -6 | -20 | -1.3,10 | 67 | | 29 | Apr/7 | 11 | 208.09 | 218.93 | 216.06(-0.31) | 210.33(-0.43) | 210.8(-0.06) | 209.11 | 0.1 | | 11 | 41(0.3) | -5 | [-8] | [-9] | [-9] | -60 | -31 | RG | -0.3 | Wait | | (-8) | -2 | -41 | 5 | 20 | -1.1,18 | 67 | | 30 | Apr/7 | 10 | 208.09 | 218.93 | 216.73(-0.22) | 211.23(-0.3) | 210.92(0.27) | 212.38 | 0.3 | | 11 | 41(-0.4) | 50 | [-6] | [2] | [9] | -47 | 85 | UR | 0.2 | SmallShort | | (-7) | 7 | -4 | 12 | 20 | -0.7,21 | 67 | | | | |
| 31 | Apr/7 | 9 | 208.09 | 218.93 | 217.2(-0.21) | 211.86(-0.34) | 210.35(0.22) | 212.69 | 0.3 | | 11 | 41(0.3) | 50 | [-5] | [0] | [20] | -54 | 48 | UR | 0.4 | SmallShort? | | (-6) | 6 | 30 | 9 | 20 | -0.7,14 | 67 | | 32 | Apr/6 | 15 | 206.99 | 219.3 | 217.65(-0.3) | 212.59(-0.43) | 209.89(0.17) | 210.27 | 0.2 | | 12 | 41(2.1) | 30 | [-8] | [-2] | [7] | -74 | -2 | RG | 0.1 | Wait? | | (-7) | 4 | 14 | 5 | 14 | -1.2,6 | 68 | | 33 | Apr/6 | 14 | 206.99 | 219.3 | 218.3(-0.35) | 213.51(-0.54) | 209.54(-0.16) | 209.14 | 0.1 | | 12 | 39(1.6) | 10 | [-9] | [-13] | [-4] | -82 | -116 | RG | -0.1 | Wait | | (-9) | -4 | -9 | 6 | -20 | -1.5,6 | 68 | | 34 | Apr/6 | 13 | 206.99 | 219.3 | 219.07(-0.34) | 214.67(-0.58) | 209.87(-0.79) | 209.84 | 0.2 | | 12 | 37(1.9) | 0 | [-9] | [-29] | [-2] | -82 | -279 | RG | -0 | Wait | | (-9) | -20 | -4 | 13 | -20 | -1.6,8 | 68 | | 35 | Apr/6 | 12 | 206.99 | 219.3 | 219.81(-0.31) | 215.92(-0.72) | 211.55(-0.85) | 210.18 | 0.2 | | 12 | 35(2.7) | 5 | [-8] | [-33] | [1] | -89 | -345 | RG | -0.3 | Wait | | (-9) | -22 | 2 | 16 | -20 | -1.8,6 | 68 | | | | |
| 36 | Apr/6 | 11 | 206.99 | 219.3 | 220.49(-0.33) | 217.48(-0.7) | 213.36(-0.87) | 210.02 | 0.2 | | 12 | 32(3.3) | -5 | [-9] | [-33] | [-2] | -100 | -360 | BT | -0.7 | OpenLong | | (-9) | -23 | 17 | -1 | -20 | -2.1,3 | 68 | | 37 | Apr/6 | 10 | 206.99 | 219.3 | 221.21(-0.42) | 219.02(-0.77) | 215.24(-1.12) | 208.64 | 0.1 | | 12 | 29(7.5) | -25 | [-11] | [-41] | [-24] | -120 | -429 | DT | -1.5 | HoldShort | | (-10) | -29 | -25 | -8 | -20 | -2.8,0 | 68 | | 38 | Apr/6 | 9 | 206.99 | 219.3 | 222.14(-0.34) | 220.72(-0.48) | 217.67(-0.82) | 210.65 | 0.2 | | 12 | 22(5.7) | -20 | [-9] | [-29] | [-49] | -138 | -387 | DT | -2.1 | HoldShort? | | (-10) | -21 | -91 | -13 | -20 | -3.5,0 | 68 | | 39 | Apr/5 | 15 | 205.84 | 219.18 | 222.9(-0.13) | 221.78(-0.2) | 219.46(-0.38) | 218.22 | 0.8 | | 15 | 16(2.3) | 15 | [-3] | [-12] | [-10] | -98 | -172 | RG | -0.5 | Wait? | | (-5) | -10 | -13 | 0 | -20 | -1.9,0 | 78 | | 40 | Apr/5 | 14 | 205.84 | 219.18 | 223.19(-0.12) | 222.23(-0.15) | 220.3(-0.59) | 219.31 | 0.8 | | 15 | 14(1) | 15 | [-3] | [-16] | [-8] | -95 | -196 | RG | -0.5 | Wait | | (-3) | -15 | -4 | -9 | -20 | -1.8,0 | 78 | | | | |
| 41 | Apr/5 | 13 | 205.84 | 219.18 | 223.46(-0.14) | 222.56(-0.06) | 221.61(-0.53) | 219.63 | 0.9 | | 15 | 13(0.7) | 15 | [-4] | [-14] | [-10] | -98 | -162 | RG | -1 | SmallLong | | (-3) | -14 | 1 | -26 | -20 | -1.9,0 | 78 | | 42 | Apr/5 | 12 | 205.84 | 219.18 | 223.77(-0.13) | 222.7(-0.17) | 222.78(-0.46) | 219.56 | 0.8 | | 15 | 12(1.5) | 5 | [-3] | [-13] | [-17] | -98 | -175 | RG | -1.7 | SmallLong | | (-4) | -12 | -12 | -47 | -20 | -2.2,7 | 78 | | 43 | Apr/5 | 11 | 205.84 | 219.18 | 224.07(-0.13) | 223.09(-0.18) | 223.8(-0.16) | 220.58 | 0.9 | | 15 | 10(1) | 15 | [-3] | [-6] | [-15] | -68 | -69 | RG | -1.9 | SmallLong | | (-3) | -4 | -21 | -28 | -20 | -2.1,35 | 78 | | 44 | Apr/5 | 10 | 205.84 | 219.18 | 224.37(-0.12) | 223.5(-0.14) | 224.15(-0.08) | 222.34 | 1 | | 15 | 9(-0.6) | 5 | [-3] | [-3] | [-15] | -20 | 9 | RG | -1.2 | SmallLong | | (-2) | -2 | -41 | 0 | -11 | -1.3,63 | 78 | | 45 | Apr/5 | 9 | 205.84 | 219.18 | 224.63(-0.03) | 223.81(0.13) | 224.34(0.38) | 225.85 | 1.2 | | 15 | 10(-0.6) | 50 | [-1] | [13] | [10] | 44 | 176 | UR | 0.9 | SmallShort? | | (-1) | 10 | 2 | 35 | 20 | 0.8,74 | 78 | | | | |
| 46 | Apr/4 | 15 | 204.07 | 218.16 | 224.69(0.02) | 223.51(0.06) | 223.5(0.41) | 225.68 | 1.3 | | 19 | 11(0.7) | 50 | [1] | [15] | [14] | 17 | 124 | UT | 1.3 | OpenLong? | | (-1) | 11 | 14 | 26 | 20 | 0.6,52 | 92 | | 47 | Apr/4 | 14 | 204.07 | 218.16 | 224.64(0.05) | 223.38(-0.07) | 222.59(0.11) | 224.45 | 1.2 | | 19 | 10(-0.5) | 50 | [1] | [6] | [16] | -20 | -33 | UT | 1.1 | OpenLong | | (-0) | 3 | 27 | 17 | 20 | -0.1,33 | 92 | | 48 | Apr/4 | 13 | 204.07 | 218.16 | 224.53(-0.02) | 223.53(-0.22) | 222.34(-0.23) | 222.19 | 1.1 | | 19 | 10(0.3) | 35 | [-1] | [-5] | [-5] | -61 | -138 | RG | -0.1 | Wait | | (0) | -6 | -5 | -20 | -0 | -1.3,22 | 92 | | 49 | Apr/4 | 12 | 204.07 | 218.16 | 224.57(-0.01) | 224.02(-0.05) | 222.85(-0.18) | 222.63 | 1.1 | | 19 | 10(0.2) | 40 | [-0] | [-2] | [-6] | -62 | -124 | RG | -0.1 | Wait | | (0) | -5 | 1 | -21 | -20 | -1.1,16 | 92 | | 50 | Apr/4 | 11 | 204.07 | 218.16 | 224.6(-0.04) | 224.14(-0.09) | 223.25(-0.11) | 222.57 | 1.1 | | 19 | 10(0.3) | 40 | [-1] | [-1] | [-1] | -72 | -79 | RG | -0.4 | Wait | | (-0) | -3 | 16 | -24 | -20 | -1.2,8 | 92 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|