BBBY Trading Signals: Hourly Price Prediction

^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 13, 2022

BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)

One month low (close): $17.6350 One month high (close): $27.1250

BBBY Daily Change: -1.92% Daily StdDev 7.21% BBBY EMA_5_Trend: -4.07% 10Minute StdDev: $0

Latest Price : $17.64(-1.92%)

Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0)

BBBY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.07% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 1.07%(64%) Avg negative next hour return: -0.91%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 13, 2022
1	Apr/13	10	21.86	20.47	18.91(-0.68)	18.34(-0.97)	17.66(-1.23)	17.2	-2.1	-10	38(2.2)	-50	[-9]	[-29]	[-6]	-95	-551	DT	-0.5	OpenShort	(-11)	-17	33	5	-20	-2,5	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.34(hourly_sma_10 6.63%) 18.91(hourly_sma_20 9.94%) 20.47(daily_ema_10 19.01%) 21.86(daily_ema_20 27.09%)

2	Apr/13	9	21.86	20.47	19.04(-0.83)	18.52(-1.44)	17.88(-2.4)	16.82	-2.3	-10	36(8.8)	-50	[-12]	[-49]	[-61]	-120	-951	DT	-1.3	HoldShort?	(-13)	-33	-91	-3	-20	-2.8,0	39
3	Apr/12	15	22.06	20.99	19.2(-0.41)	18.79(-0.74)	18.32(-1.4)	17.93	-2	-9	27(1.4)	-50	[-6]	[-31]	[-15]	-103	-599	DT	-0.7	HoldShort?	(-8)	-19	-10	2	-20	-2.1,0	40
4	Apr/12	14	22.06	20.99	19.28(-0.46)	18.93(-0.63)	18.58(-1.22)	18.05	-2	-9	26(3.6)	-50	[-6]	[-27]	[-26]	-110	-497	DT	-1	HoldShort	(-5)	-17	-21	-10	-20	-2.4,0	40
5	Apr/12	13	22.06	20.99	19.37(-0.31)	19.05(-0.63)	18.81(-1.05)	18.31	-1.8	-9	22(3.5)	-50	[-4]	[-24]	[-17]	-110	-502	DT	-1.1	HoldShort	(-6)	-14	-10	-20	-20	-2.4,0	40

6	Apr/12	12	22.06	20.99	19.43(-0.15)	19.17(-0.26)	19.01(-0.78)	18.44	-1.8	-9	18(3.1)	-50	[-2]	[-18]	[-31]	-108	-551	DT	-1.5	HoldShort	(-5)	-11	-34	-19	-20	-2.6,7	40
7	Apr/12	11	22.06	20.99	19.46(-0.05)	19.22(-0.47)	19.16(-0.57)	18.88	-1.6	-9	15(0.8)	-50	[-1]	[-16]	[-14]	-81	-389	DT	-0.9	HoldShort	(-1)	-8	-25	-14	-20	-1.8,14	40
8	Apr/12	10	22.06	20.99	19.47(-0.05)	19.31(-0.21)	19.27(-0.05)	19.21	-1.4	-9	15(0)	-50	[-1]	[-7]	[2]	-49	-96	DP	-0.2	OpenShort	(1)	-1	0	-2	20	-0.9,24	40
9	Apr/12	9	22.06	20.99	19.48(-0.2)	19.35(-0.41)	19.28(-0.05)	19.21	-1.4	-9	15(-0.9)	-50	[-3]	[-9]	[-2]	-50	31	DT	-0.2	OpenShort?	(-1)	-1	-7	-6	20	-0.9,23	40
10	Apr/11	15	22.21	21.88	19.52(-0.51)	19.43(-0.26)	19.29(-0.1)	19.3	-1.5	-4	15(-10.2)	-50	[-7]	[-8]	[4]	-40	348	DP	0	OpenShort?	(-3)	-1	8	-3	20	-0.7,28	38

11	Apr/11	14	22.21	21.88	19.62(-0.66)	19.48(-0.46)	19.31(0.1)	19.19	-1.5	-4	26(-8.4)	-50	[-9]	[-7]	[-4]	-43	430	DT	-0.2	OpenShort	(-8)	1	-12	3	-10	-0.9,30	38
12	Apr/11	13	22.21	21.88	19.75(-0.55)	19.57(-0.2)	19.29(-0.36)	19.35	-1.5	-4	34(-5.7)	-50	[-8]	[-12]	[-2]	-33	238	DT	0.1	OpenShort	(-10)	-5	-2	4	-20	-0.6,32	38
13	Apr/11	12	22.21	21.88	19.86(-0.55)	19.61(-0.05)	19.36(-0.31)	19.38	-1.5	-4	40(-4.4)	-50	[-8]	[-10]	[-1]	-31	205	DT	0	OpenShort	(-9)	-4	12	11	-20	-0.6,34	38
14	Apr/11	11	22.21	21.88	19.97(-0.6)	19.62(-0.36)	19.42(-0.77)	19.22	-1.5	-4	44(-2.2)	-50	[-8]	[-18]	[-12]	-51	10	DT	-0.2	OpenShort	(-10)	-11	-19	-4	-20	-0.9,22	38
15	Apr/11	10	22.21	21.88	20.09(-0.45)	19.69(0.15)	19.57(-0.2)	19.47	-1.4	-4	46(-2.8)	-40	[-6]	[-7]	[4]	-44	66	DP	-0.1	OpenShort	(-7)	-3	35	-2	-20	-0.7,24	38

16	Apr/11	9	22.21	21.88	20.18(-0.64)	19.66(-0.2)	19.61(-1.21)	19.02	-1.6	-4	49(1.1)	-50	[-9]	[-24]	[-35]	-63	-255	DT	-0.6	OpenShort?	(-9)	-17	-50	-10	-20	-1.2,17	38
17	Apr/8	15	22.25	22.58	20.31(-0.39)	19.7(0.36)	19.85(-0.1)	19.69	-1.3	-0	48(-2)	-30	[-5]	[-2]	[-8]	-39	39	DT	-0.2	OpenShort?	(-7)	-1	-4	-1	-20	-0.7,29	42
18	Apr/8	14	22.25	22.58	20.39(-0.54)	19.63(0.15)	19.87(0.25)	19.74	-1.3	-0	50(-2.1)	-35	[-8]	[1]	[-5]	-38	254	RG	-0.1	Wait	(-6)	4	-12	1	-10	-0.7,30	42
19	Apr/8	13	22.25	22.58	20.5(-0.53)	19.6(-0.05)	19.82(0.1)	19.91	-1.2	-0	52(-2.8)	-10	[-7]	[-2]	[11]	-32	237	DP	0.1	OpenShort	(-7)	1	-1	6	20	-0.6,33	42
20	Apr/8	12	22.25	22.58	20.61(-0.58)	19.61(-0.71)	19.8(0.46)	19.93	-1.2	-0	55(-2.2)	5	[-8]	[-2]	[23]	-36	327	RG	0.1	Wait	(-9)	6	-3	9	20	-0.7,32	42

21	Apr/8	11	22.25	22.58	20.73(-0.43)	19.75(-0.85)	19.71(0.92)	19.97	-1.2	-0	57(-1)	30	[-6]	[4]	[27]	-42	252	UR	0.2	SmallShort	(-9)	13	12	8	20	-0.7,26	42
22	Apr/8	10	22.25	22.58	20.82(-0.53)	19.92(-0.94)	19.53(0.67)	19.81	-1.3	-0	58(0.2)	10	[-7]	[-1]	[22]	-49	167	RG	0.3	Wait	(-8)	9	25	12	20	-0.9,24	42
23	Apr/8	9	22.25	22.58	20.93(-0.62)	20.11(-1.03)	19.4(0.15)	19.48	-1.5	-0	58(1.2)	-40	[-9]	[-9]	[-4]	-64	-68	DT	0.1	OpenShort?	(-9)	2	-24	13	20	-1.3,19	42
24	Apr/7	15	22.29	22.92	21.06(-0.71)	20.32(-0.88)	19.37(-0.26)	19.81	-1.4	1	57(-3.7)	-20	[-10]	[-13]	[10]	-65	18	DP	0.4	OpenShort?	(-8)	-4	25	16	-5	-1.2,15	47
25	Apr/7	14	22.29	22.92	21.21(-0.8)	20.5(-0.92)	19.42(-1.82)	19.48	-1.5	1	60(1.2)	-50	[-11]	[-35]	[-3]	-84	-492	DT	0.1	OpenShort	(-12)	-25	25	12	-20	-1.6,6	47

26	Apr/7	13	22.29	22.92	21.38(-0.88)	20.69(-1.15)	19.78(-2.61)	19.15	-1.7	1	59(4.9)	-50	[-12]	[-48]	[-22]	-102	-828	DT	-0.6	HoldShort	(-13)	-36	7	1	-20	-2.1,1	47
27	Apr/7	12	22.29	22.92	21.57(-0.92)	20.93(-1.09)	20.31(-2.54)	19.06	-1.8	1	54(7.9)	-50	[-13]	[-47]	[-43]	-113	-893	DT	-1.3	HoldShort	(-14)	-35	-23	-17	-20	-2.5,0	47
28	Apr/7	11	22.29	22.92	21.77(-0.82)	21.16(-1.17)	20.84(-2.07)	19.37	-1.6	1	46(7.2)	-50	[-11]	[-41]	[-49]	-120	-813	DT	-1.7	HoldShort	(-13)	-28	-51	-24	-20	-2.8,0	47
29	Apr/7	10	22.29	22.92	21.95(-0.81)	21.41(-0.97)	21.28(-1.44)	20.07	-1.2	1	39(3.3)	-50	[-11]	[-31]	[-50]	-106	-436	DT	-1.7	HoldShort	(-11)	-20	-85	-17	-20	-2.6,9	47
30	Apr/7	9	22.29	22.92	22.13(-0.45)	21.62(-0.37)	21.59(-0.09)	21.31	-0.5	1	36(-1.9)	-40	[-6]	[-7]	[-11]	-63	34	DT	-0.4	OpenShort?	(-8)	-1	-27	-1	-19	-1.2,17	47

31	Apr/6	15	22.36	23.18	22.23(-0.36)	21.7(-0.09)	21.61(0.28)	21.71	-0.4	3	38(-2.8)	5	[-5]	[2]	[4]	-47	174	UR	0.1	SmallShort?	(-6)	4	4	8	14	-0.8,23	53
32	Apr/6	14	22.36	23.18	22.31(-0.18)	21.72(-0.14)	21.55(0.37)	21.65	-0.4	3	41(0.8)	20	[-3]	[3]	[2]	-54	-40	UR	0.1	SmallShort	(-6)	5	-1	9	14	-0.9,19	53
33	Apr/6	13	22.36	23.18	22.35(-0.18)	21.75(-0.23)	21.47(-0.28)	21.66	-0.4	3	40(1.2)	15	[-3]	[-7]	[5]	-61	-207	RG	0.3	Wait	(-3)	-4	8	10	5	-1,14	53
34	Apr/6	12	22.36	23.18	22.39(-0.13)	21.8(-0.59)	21.53(-0.51)	21.54	-0.5	3	39(1.3)	15	[-2]	[-12]	[7]	-71	-380	RG	0	Wait	(-3)	-7	5	9	20	-1.2,9	53
35	Apr/6	11	22.36	23.18	22.42(-0.22)	21.93(-0.59)	21.64(-0.69)	21.47	-0.5	3	37(2.2)	-5	[-3]	[-15]	[-0]	-80	-379	RG	-0.3	Wait	(-3)	-10	2	-2	-9	-1.4,5	53

36	Apr/6	10	22.36	23.18	22.47(-0.22)	22.06(-0.59)	21.79(-0.37)	21.44	-0.5	3	35(1.8)	10	[-3]	[-10]	[-4]	-91	-344	RG	-0.6	Wait	(-3)	-5	10	-9	-20	-1.7,2	53
37	Apr/6	9	22.36	23.18	22.52(-0.18)	22.19(-0.8)	21.87(-0.73)	21.3	-0.6	3	33(4.6)	-25	[-3]	[-17]	[-26]	-99	-540	DT	-1	OpenShort?	(-5)	-10	-41	-10	-20	-2.1,4	53
38	Apr/5	15	22.4	23.25	22.56(-0.13)	22.37(-0.58)	22.03(-0.18)	21.91	-0.3	2	29(1.3)	0	[-2]	[-8]	[-5]	-74	-208	RG	-0.2	Wait?	(-1)	-3	-16	5	-9	-1.3,9	57
39	Apr/5	14	22.4	23.25	22.59(-0.18)	22.5(-0.62)	22.07(-0.63)	22.15	-0.1	2	27(0.5)	0	[-3]	[-15]	[1]	-64	-170	RG	0.2	Wait	(-1)	-9	-2	4	9	-0.9,9	57
40	Apr/5	13	22.4	23.25	22.63(-0.18)	22.64(-0.53)	22.21(-0.49)	22.18	-0.1	2	27(0)	0	[-3]	[-12]	[2]	-70	-145	RG	-0.1	Wait	(-2)	-7	15	-4	-20	-1,5	57

41	Apr/5	12	22.4	23.25	22.67(-0.26)	22.76(-0.57)	22.32(-0.84)	21.96	-0.2	2	27(0.8)	-35	[-4]	[-17]	[-14]	-88	-262	DT	-0.8	HoldShort	(-4)	-12	-1	-28	-20	-1.5,0	57
42	Apr/5	11	22.4	23.25	22.73(-0.39)	22.89(-0.26)	22.51(-0.88)	21.97	-0.2	2	26(-0.3)	-50	[-5]	[-16]	[-24]	-76	-166	DT	-1.2	HoldShort	(-4)	-12	-7	-24	-20	-1.7,17	57
43	Apr/5	10	22.4	23.25	22.82(-0.26)	22.95(-0.17)	22.71(-1.13)	22.07	-0.2	2	26(1.4)	-45	[-4]	[-19]	[-41]	-58	-350	DT	-1.4	OpenShort	(-6)	-16	-50	-23	-20	-1.6,32	57
44	Apr/5	9	22.4	23.25	22.88(0.09)	22.99(0.31)	22.97(-0.48)	22.85	0.3	2	25(-0.2)	0	[1]	[-5]	[-6]	-4	-209	DR	-0.3	OpenShort?	(-1)	-7	5	-11	-20	-0.1,49	57
45	Apr/4	15	22.46	23.44	22.88(0)	22.92(0.17)	23.08(-0.52)	22.78	0.2	4	25(0)	-5	[0]	[-6]	[-11]	-3	-153	DR	-0.7	OpenShort?	(1)	-7	-6	-17	-20	-0.2,52	63

46	Apr/4	14	22.46	23.44	22.86(-0.04)	22.88(0.18)	23.2(-0.34)	22.88	0.2	4	25(-0.1)	5	[-1]	[-4]	[-7]	10	-38	RG	-0.7	Wait	(1)	-5	-6	-17	-20	0,60	63
47	Apr/4	13	22.46	23.44	22.87(-0.22)	22.84(0.35)	23.28(0.39)	22.97	0.3	4	25(-3)	0	[-3]	[7]	[-7]	29	334	RG	-0.7	Wait	(-1)	5	-14	1	-20	0.2,74	63
48	Apr/4	12	22.46	23.44	22.92(-0.22)	22.76(0.35)	23.19(0.74)	23.19	0.4	4	28(-4.4)	10	[-3]	[12]	[-1]	47	496	RG	0	Wait	(-2)	10	-24	16	20	0.5,84	63
49	Apr/4	11	22.46	23.44	22.97(-0.22)	22.68(0.35)	23.02(1.14)	23.58	0.6	4	33(-5.1)	45	[-3]	[17]	[24]	62	742	UR	1	SmallShort	(-3)	15	11	21	20	1.1,84	63
50	Apr/4	10	22.46	23.44	23.02(-0.3)	22.6(0.18)	22.76(1.07)	23.41	0.5	4	38(-6.6)	35	[-4]	[15]	[22]	27	697	UR	1	SmallShort	(-4)	15	10	9	20	0.6,62	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI