|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 13, 2022 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $227.6900 One month high (close): $244.3600
GD Daily Change: -0.05% Daily StdDev 1.43% GD EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $243.71(-0.05%) | Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.7
| | Wed. Apr. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 9 | 240.46 | 242.03 | 244.12(0.02) | 244.54(0.04) | 244.66(-0.07) | 244.59 | 0.9 | | 7 | 22(0.2) | 50 | [1] | [-2] | [8] | 13 | -16 | RG | -0.1 | Wait? | | (1) | -5 | 36 | -19 | -4 | 0.5,50 | 55 | Sample size 36 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.33%(44%)
Daily Trend: %
Up Forces:
Down Forces: 242.03(daily_ema_10 -1.05%)
Support Levels: 244.12(weak_hourly_sma_20 -0.19%) 240.46(daily_ema_20 -1.69%)
Resistance Levels:
|
| | | 2 | Apr/12 | 15 | 239.7 | 242.04 | 244.07(-0.03) | 244.45(-0.06) | 244.84(-0.09) | 243.37 | 0.8 | | 6 | 21(-0.5) | -20 | [-2] | [-8] | [-18] | -15 | -23 | DT | -1.5 | OpenShort? | | (-1) | -6 | -33 | -30 | -19 | -0.7,53 | 58 | | 3 | Apr/12 | 14 | 239.7 | 242.04 | 244.07(0) | 244.59(-0.05) | 245.05(-0.01) | 244.49 | 1 | | 6 | 22(-0.1) | 15 | [0] | [-1] | [-7] | 41 | 7 | DR | -0.6 | OpenShort | | (-1) | -1 | -19 | -10 | 9 | 0.3,83 | 58 | | 4 | Apr/12 | 13 | 239.7 | 242.04 | 244.14(0.03) | 244.72(0.01) | 245.08(0.13) | 245.13 | 1.2 | | 6 | 22(0.7) | 35 | [2] | [11] | [-2] | 69 | 43 | CR | 0 | HoldShort | | (1) | 9 | -14 | 14 | 8 | 1,94 | 58 | | 5 | Apr/12 | 12 | 239.7 | 242.04 | 244.07(0.07) | 244.69(0.11) | 244.77(0.16) | 245.6 | 1.3 | | 6 | 21(0.1) | 50 | [5] | [17] | [3] | 75 | 31 | UT | 0.8 | HoldLong | | (3) | 11 | 0 | 16 | 7 | 1.5,87 | 58 | | | | |
| 6 | Apr/12 | 11 | 239.7 | 242.04 | 243.9(0.08) | 244.43(0.13) | 244.38(0.14) | 245.61 | 1.3 | | 6 | 21(-0.7) | 50 | [6] | [17] | [16] | 70 | 25 | UT | 1.3 | OpenLong | | (5) | 10 | 36 | 22 | 4 | 1.7,77 | 58 | | 7 | Apr/12 | 10 | 239.7 | 242.04 | 243.71(0.06) | 244.11(0.09) | 244.04(-0.03) | 244.39 | 1 | | 6 | 22(-1.9) | 50 | [4] | [3] | [-3] | 27 | -36 | CR | 0.3 | HoldShort | | (4) | -2 | -6 | 2 | -13 | 0.7,59 | 58 | | 8 | Apr/12 | 9 | 239.7 | 242.04 | 243.57(0.09) | 243.88(0.06) | 244.12(-0.1) | 244.58 | 1.1 | | 6 | 24(-4.7) | 50 | [6] | [-2] | [9] | 27 | -73 | RG | 0.4 | Wait? | | (5) | -7 | 27 | -4 | 7 | 0.9,54 | 58 | | 9 | Apr/11 | 15 | 239.38 | 241.76 | 243.35(0.08) | 243.74(0.01) | 244.36(-0.1) | 243.66 | 0.9 | | 8 | 29(-4.1) | 50 | [6] | [-4] | [-6] | 3 | -94 | DR | -0.5 | OpenShort? | | (6) | -7 | -6 | -22 | -4 | 0.2,48 | 61 | | 10 | Apr/11 | 14 | 239.38 | 241.76 | 243.15(0.06) | 243.74(0) | 244.6(0.05) | 243.85 | 1 | | 8 | 33(-1.8) | 50 | [4] | [6] | [-3] | 21 | -16 | CR | -0.5 | HoldShort | | (6) | 4 | -1 | -21 | 3 | 0.5,58 | 61 | | | | |
| 11 | Apr/11 | 13 | 239.38 | 241.76 | 243(0.05) | 243.74(0) | 244.48(0.11) | 243.88 | 1 | | 8 | 34(-0.9) | 50 | [4] | [10] | [-10] | 38 | 18 | CR | -0.4 | HoldShort | | (5) | 8 | -25 | -9 | 3 | 0.5,75 | 61 | | 12 | Apr/11 | 12 | 239.38 | 241.76 | 242.87(0.07) | 243.7(-0.01) | 244.2(0.22) | 244.73 | 1.1 | | 8 | 35(0.5) | 50 | [5] | [17] | [-4] | 69 | 65 | CR | 0.3 | HoldShort | | (5) | 15 | -28 | 16 | 20 | 1.1,91 | 61 | | 13 | Apr/11 | 11 | 239.38 | 241.76 | 242.71(0.1) | 243.73(0.09) | 243.67(0.26) | 245.68 | 1.4 | | 8 | 35(3.8) | 50 | [7] | [24] | [15] | 83 | 85 | UT | 1.2 | OpenLong | | (6) | 18 | 22 | 26 | 20 | 1.8,88 | 61 | | 14 | Apr/11 | 10 | 239.38 | 241.76 | 242.47(0.07) | 243.52(0.02) | 243.05(0.09) | 244.91 | 1.2 | | 8 | 31(1.1) | 50 | [5] | [9] | [22] | 64 | 54 | UT | 1.3 | OpenLong | | (6) | 6 | 49 | 18 | 20 | 1.7,71 | 61 | | 15 | Apr/11 | 9 | 239.38 | 241.76 | 242.3(0.05) | 243.46(0.04) | 242.83(-0.03) | 243.23 | 0.8 | | 8 | 30(-0.6) | 50 | [4] | [1] | [7] | 20 | -16 | UT | 0.3 | OpenLong? | | (4) | -2 | 27 | -6 | -14 | 0.7,52 | 61 | | | | |
| 16 | Apr/8 | 15 | 238.89 | 241.48 | 242.17(0.06) | 243.36(0.02) | 242.91(-0.11) | 242.32 | 0.7 | | 7 | 31(-1.5) | 45 | [4] | [-6] | [-3] | 4 | -75 | DR | -0.4 | OpenShort? | | (3) | -8 | 8 | -15 | -20 | 0.1,51 | 62 | | 17 | Apr/8 | 14 | 238.89 | 241.48 | 242.03(0.04) | 243.3(0.01) | 243.18(-0.26) | 242.06 | 0.7 | | 7 | 32(-1.6) | 10 | [3] | [-17] | [-16] | 9 | -104 | DR | -0.7 | OpenShort | | (4) | -18 | -29 | -19 | -20 | 0,59 | 62 | | 18 | Apr/8 | 13 | 238.89 | 241.48 | 241.93(0.05) | 243.27(0.13) | 243.81(-0.08) | 243.06 | 0.9 | | 7 | 34(-0.2) | 30 | [4] | [-0] | [-8] | 37 | -19 | DR | -0.5 | OpenShort | | (5) | -6 | -11 | -14 | -20 | 0.7,69 | 62 | | 19 | Apr/8 | 12 | 238.89 | 241.48 | 241.8(0.06) | 242.96(0.15) | 244.01(-0.04) | 243.44 | 1 | | 7 | 34(0.5) | 40 | [4] | [4] | [-7] | 49 | 1 | CR | -0.4 | HoldShort | | (5) | -3 | -7 | -21 | -17 | 1,74 | 62 | | 20 | Apr/8 | 11 | 238.89 | 241.48 | 241.65(0.06) | 242.6(0.12) | 244.1(0.12) | 243.69 | 1 | | 7 | 33(1.3) | 50 | [4] | [14] | [-3] | 67 | 51 | CR | -0.3 | HoldShort | | (5) | 9 | -1 | -16 | 6 | 1.3,84 | 62 | | | | |
| 21 | Apr/8 | 10 | 238.89 | 241.48 | 241.5(0.06) | 242.3(0.1) | 243.81(0.15) | 243.73 | 1 | | 7 | 32(1.4) | 40 | [4] | [15] | [-13] | 80 | 68 | CR | -0.1 | OpenShort | | (4) | 11 | -36 | -16 | 17 | 1.5,92 | 62 | | 22 | Apr/8 | 9 | 238.89 | 241.48 | 241.36(0.09) | 242.05(0.15) | 243.44(0.29) | 244.99 | 1.3 | | 7 | 31(6) | 50 | [6] | [27] | [13] | 113 | 133 | UT | 1.1 | HoldLong? | | (7) | 20 | 25 | 3 | 20 | 2.5,100 | 62 | | 23 | Apr/7 | 15 | 238.43 | 241.68 | 241.14(0.06) | 241.69(0.11) | 242.74(0.34) | 244.14 | 1.2 | | 9 | 25(4.7) | 50 | [4] | [30] | [9] | 115 | 145 | UT | 1.2 | HoldLong? | | (5) | 24 | 6 | 18 | 20 | 2.6,100 | 72 | | 24 | Apr/7 | 14 | 238.43 | 241.68 | 240.99(0.1) | 241.42(0.13) | 241.91(0.36) | 243.92 | 1.2 | | 9 | 20(4.7) | 50 | [7] | [33] | [25] | 128 | 110 | UT | 2.1 | HoldLong | | (4) | 25 | 49 | 34 | 20 | 3.1,100 | 72 | | 25 | Apr/7 | 13 | 238.43 | 241.68 | 240.75(0.06) | 241.11(0.05) | 241.05(0.1) | 242.27 | 0.8 | | 9 | 15(-0.9) | 50 | [4] | [11] | [14] | 103 | 25 | UT | 1.7 | CloseLong | | (5) | 7 | 15 | 44 | 18 | 2.1,100 | 72 | | | | |
| 26 | Apr/7 | 12 | 238.43 | 241.68 | 240.6(0.07) | 240.98(0.09) | 240.8(0.05) | 241.77 | 0.7 | | 9 | 16(-1.9) | 50 | [5] | [9] | [6] | 60 | -6 | UT | 1.3 | OpenLong | | (4) | 4 | 5 | 23 | 6 | 1.5,72 | 72 | | 27 | Apr/7 | 11 | 238.43 | 241.68 | 240.43(0.07) | 240.77(0.08) | 240.67(0.02) | 241.59 | 0.7 | | 9 | 18(-1.6) | 50 | [5] | [6] | [15] | 25 | -14 | UT | 1.1 | OpenLong | | (5) | 1 | 46 | -6 | 7 | 1.4,40 | 72 | | 28 | Apr/7 | 10 | 238.43 | 241.68 | 240.25(0.05) | 240.77(0) | 240.61(-0.09) | 240.05 | 0.3 | | 9 | 20(-2.5) | 50 | [4] | [-4] | [-4] | -28 | -81 | DR | -0.6 | OpenShort | | (3) | -6 | 6 | -33 | -13 | -0.2,27 | 72 | | 29 | Apr/7 | 9 | 238.43 | 241.68 | 240.14(0.03) | 240.58(-0.05) | 240.82(-0.15) | 239.83 | 0.3 | | 9 | 22(-2.2) | 20 | [2] | [-11] | [-15] | -8 | -76 | DR | -1 | OpenShort? | | (2) | -11 | -25 | -30 | -14 | -0.3,50 | 72 | | 30 | Apr/6 | 15 | 238.01 | 241.4 | 240.07(0.03) | 240.58(0) | 241.17(0.01) | 240.68 | 0.6 | | 8 | 24(-0.9) | 40 | [2] | [2] | [-7] | 42 | 3 | CR | -0.4 | HoldShort? | | (4) | 1 | -15 | -10 | -0 | 0.5,79 | 69 | | | | |
| 31 | Apr/6 | 14 | 238.01 | 241.4 | 240(-0.01) | 240.7(0.02) | 241.14(0.11) | 241.18 | 0.7 | | 8 | 25(-0.9) | 30 | [-1] | [9] | [-2] | 70 | 86 | RG | 0 | Wait | | (3) | 8 | -10 | 5 | 9 | 1,95 | 69 | | 32 | Apr/6 | 13 | 238.01 | 241.4 | 240(0) | 240.66(0.03) | 240.88(0.15) | 241.53 | 0.8 | | 8 | 26(0.3) | 45 | [0] | [12] | [6] | 81 | 98 | UR | 0.6 | SmallShort | | (0) | 11 | 4 | 18 | 17 | 1.3,98 | 69 | | 33 | Apr/6 | 12 | 238.01 | 241.4 | 240.02(0.03) | 240.58(0.02) | 240.53(0.1) | 241.41 | 0.8 | | 8 | 26(1) | 50 | [2] | [9] | [9] | 73 | 54 | UT | 0.8 | OpenLong | | (0) | 7 | 11 | 22 | 20 | 1.2,93 | 69 | | 34 | Apr/6 | 11 | 238.01 | 241.4 | 239.96(0.02) | 240.54(0.06) | 240.3(0.02) | 241.04 | 0.7 | | 8 | 25(0.3) | 50 | [1] | [4] | [6] | 54 | 35 | UT | 0.7 | OpenLong | | (1) | 1 | 12 | 14 | -2 | 1,79 | 69 | | 35 | Apr/6 | 10 | 238.01 | 241.4 | 239.96(0) | 240.39(0.08) | 240.26(0.02) | 240.63 | 0.6 | | 8 | 25(-0.3) | 50 | [0] | [5] | [8] | 28 | 36 | UR | 0.3 | SmallShort | | (1) | 1 | 26 | 1 | -7 | 0.6,63 | 69 | | | | |
| 36 | Apr/6 | 9 | 238.01 | 241.4 | 239.92(-0.04) | 240.19(0.05) | 240.2(-0.1) | 239.77 | 0.4 | | 8 | 25(-0.8) | 10 | [-3] | [-6] | [-4] | 6 | 5 | RG | -0.4 | Wait? | | (-2) | -7 | -3 | -7 | -20 | -0.1,58 | 69 | | 37 | Apr/5 | 15 | 237.8 | 241.32 | 240.01(-0.05) | 240.08(0.07) | 240.44(-0.07) | 239.86 | 0.5 | | 8 | 26(-2) | 5 | [-4] | [-3] | [-8] | 13 | 22 | RG | -0.5 | Wait? | | (-2) | -5 | -16 | -6 | -19 | -0.1,65 | 71 | | 38 | Apr/5 | 14 | 237.8 | 241.32 | 240.12(-0.05) | 239.92(0.09) | 240.61(-0.07) | 240.4 | 0.6 | | 8 | 28(-2.5) | 15 | [-4] | [-2] | [-2] | 24 | 42 | RG | -0.2 | Wait | | (-2) | -5 | -4 | -1 | -5 | 0.2,69 | 71 | | 39 | Apr/5 | 13 | 237.8 | 241.32 | 240.23(-0.05) | 239.71(0.12) | 240.79(0.11) | 240.53 | 0.6 | | 8 | 30(-2.7) | 25 | [-4] | [11] | [-1] | 27 | 86 | RG | -0.2 | Wait | | (-4) | 8 | -6 | 4 | 0 | 0.2,72 | 71 | | 40 | Apr/5 | 12 | 237.8 | 241.32 | 240.35(-0.06) | 239.43(0.06) | 240.53(0.15) | 240.75 | 0.7 | | 8 | 33(-3.6) | 35 | [-4] | [12] | [4] | 31 | 117 | UR | 0.1 | SmallShort | | (-4) | 11 | 2 | 10 | 20 | 0.3,73 | 71 | | | | |
| 41 | Apr/5 | 11 | 237.8 | 241.32 | 240.49(-0.07) | 239.29(-0.04) | 240.18(0.2) | 240.68 | 0.6 | | 8 | 36(-3.7) | 35 | [-5] | [12] | [7] | 28 | 128 | UR | 0.3 | SmallShort | | (-4) | 14 | -2 | 25 | 20 | 0.1,75 | 71 | | 42 | Apr/5 | 10 | 237.8 | 241.32 | 240.65(-0.06) | 239.39(-0.02) | 239.71(0.22) | 240.75 | 0.7 | | 8 | 40(-2.6) | 35 | [-4] | [14] | [3] | 14 | 113 | UR | 0.6 | SmallShort | | (-5) | 16 | -13 | 25 | 20 | 0.1,61 | 71 | | 43 | Apr/5 | 9 | 237.8 | 241.32 | 240.8(-0.04) | 239.44(0.03) | 239.19(0.23) | 241.19 | 0.8 | | 8 | 43(-1.1) | 50 | [-3] | [17] | [27] | 1 | 117 | UR | 1 | SmallShort? | | (-4) | 16 | 56 | 26 | 20 | 0.2,46 | 71 | | 44 | Apr/4 | 15 | 237.61 | 241.25 | 240.89(-0.11) | 239.38(-0.03) | 238.63(0.12) | 239.3 | 0.3 | | 6 | 44(1.5) | 10 | [-8] | [6] | [5] | -48 | 67 | UR | 0.3 | SmallShort? | | (-5) | 9 | 9 | 12 | 3 | -0.8,22 | 52 | | 45 | Apr/4 | 14 | 237.61 | 241.25 | 241.15(-0.09) | 239.44(-0.08) | 238.34(-0.02) | 238.98 | 0.3 | | 6 | 42(0.1) | 15 | [-6] | [-6] | [8] | -61 | -6 | RG | 0.3 | Wait | | (-9) | -1 | 19 | 12 | 3 | -1,14 | 52 | | | | |
| 46 | Apr/4 | 13 | 237.61 | 241.25 | 241.37(-0.11) | 239.63(-0.13) | 238.39(-0.29) | 238.37 | 0.2 | | 6 | 42(1.6) | -10 | [-8] | [-27] | [1] | -77 | -84 | DP | -0 | OpenShort | | (-8) | -20 | 2 | 7 | -11 | -1.4,8 | 52 | | 47 | Apr/4 | 12 | 237.61 | 241.25 | 241.63(-0.1) | 239.94(-0.15) | 239.09(-0.25) | 238.31 | 0.1 | | 6 | 41(2.3) | -5 | [-7] | [-24] | [-0] | -85 | -104 | RG | -0.4 | Wait | | (-8) | -18 | 4 | -2 | -13 | -1.6,5 | 52 | | 48 | Apr/4 | 11 | 237.61 | 241.25 | 241.87(-0.1) | 240.31(-0.18) | 239.69(-0.18) | 238.19 | 0.1 | | 6 | 38(3.8) | -5 | [-7] | [-20] | [-4] | -96 | -95 | BT | -0.8 | OpenLong | | (-8) | -13 | 11 | -32 | -20 | -1.9,2 | 52 | | 49 | Apr/4 | 10 | 237.61 | 241.25 | 242.12(-0.14) | 240.75(-0.23) | 240.13(-0.2) | 237.84 | 0 | | 6 | 35(5.8) | -45 | [-10] | [-24] | [-23] | -99 | -92 | DT | -1.3 | OpenShort | | (-8) | -14 | -44 | -33 | -20 | -2.5,14 | 52 | | 50 | Apr/4 | 9 | 237.61 | 241.25 | 242.46(-0.1) | 241.3(-0.16) | 240.61(-0.11) | 239.31 | 0.3 | | 6 | 29(1.3) | -30 | [-7] | [-15] | [-30] | -80 | -59 | DT | -0.9 | OpenShort? | | (-8) | -8 | -72 | -27 | -17 | -2.2,25 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|