VLDR Trading Signals: Hourly Price Prediction

^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 12, 2022

VLDR Trading Signals: Hourly Price Forecast and Prediction

(Velodyne Lidar, Inc.)

One month low (close): $2.0600 One month high (close): $2.6600

VLDR Daily Change: -2.05% Daily StdDev 5.51% VLDR EMA_5_Trend: -3.04% 10Minute StdDev: $0

Latest Price : $2.15(-2.05%)

Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0)

VLDR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.04% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.03%(42%) Avg negative next hour return: -0.89%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 12, 2022
1	Apr/12	15	2.43	2.39	2.2(-0.45)	(0)	2.19(-0.9)	2.15	-1.8	-4	21(1.4)	-50	[-8]	[-21]	[-8]	-74	-5	DT	-1.2	OpenShort?	(-8)	-16	-8	-29	0	-1.5,14	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.2(hourly_sma_20 2.33%) 2.39(weak_daily_ema_10 11.16%)

2	Apr/12	14	2.43	2.39	2.2(0)	(0)	2.21(-0.9)	2.16	-1.7	-4	19(-1.5)	-50	[0]	[-19]	[-35]	-60	-455	DR	-1.6	OpenShort	(0)	-16	-33	-35	-20	-1.6,30	42
3	Apr/12	13	2.43	2.39	2.21(-0.45)	(0)	2.21(0)	2.2	-1.4	-4	21(-0.6)	-50	[-8]	[-5]	[-6]	-7	399	DT	-0.9	OpenShort	(-8)	0	-8	-21	0	-0.3,51	42
4	Apr/12	12	2.43	2.39	2.21(0)	2.21(0.45)	2.21(0)	2.21	-1.4	-4	21(-0.3)	-30	[0]	[1]	[-7]	13	-50	CR	-0.6	HoldShort	(0)	0	-16	-10	0	-0.3,70	42
5	Apr/12	11	2.43	2.39	2.21(0)	2.21(0)	2.23(0.45)	2.23	-1.3	-4	22(-0.6)	-15	[0]	[6]	[-1]	46	165	CR	0	HoldShort	(0)	8	-24	20	20	0.3,88	42

6	Apr/12	10	2.43	2.39	2.22(0.45)	2.2(0.46)	2.22(0.91)	2.26	-1.1	-4	22(2.2)	50	[8]	[20]	[29]	57	-45	UT	1.1	OpenLong	(0)	17	0	37	20	1.1,79	42
7	Apr/12	9	2.43	2.39	2.22(0)	2.2(0)	2.2(0.92)	2.26	-1.1	-4	20(-0.4)	15	[0]	[14]	[20]	44	460	UR	1.9	SmallShort?	(8)	17	41	36	0	1.6,54	42
8	Apr/11	15	2.43	2.43	2.21(-0.45)	2.2(0)	2.2(0)	2.21	-1.4	-1	21(-2.6)	-5	[-8]	[-4]	[29]	-15	449	RG	0.9	SmallShort?	(-8)	0	17	22	20	0,35	40
9	Apr/11	14	2.43	2.43	2.22(-0.45)	2.19(-0.45)	2.18(0.46)	2.19	-1.5	-1	23(-4)	-35	[-8]	[1]	[2]	-53	425	UR	0.3	SmallShort	(0)	8	0	11	0	-0.8,17	40
10	Apr/11	13	2.43	2.43	2.22(0)	2.19(0)	2.17(-0.46)	2.19	-1.5	-1	27(-2.3)	5	[0]	[-10]	[5]	-64	-295	RG	0.5	Wait	(-8)	-8	25	4	-20	-0.9,9	40

11	Apr/11	12	2.43	2.43	2.23(-0.45)	2.2(-0.45)	2.17(0)	2.16	-1.7	-1	29(-0.4)	-45	[-8]	[-8]	[1]	-81	139	DP	-0.4	OpenShort	(-8)	0	0	3	0	-1.5,7	40
12	Apr/11	11	2.43	2.43	2.24(-0.44)	2.21(-0.45)	2.18(-0.91)	2.16	-1.7	-1	30(1.2)	-50	[-8]	[-24]	[-17]	-87	-146	DT	-0.4	OpenShort	(-8)	-17	-25	-3	-20	-1.7,6	40
13	Apr/11	10	2.43	2.43	2.24(0)	2.22(-0.45)	2.2(-0.45)	2.19	-1.5	-1	29(-2.2)	0	[0]	[-14]	[5]	-77	-385	RG	-0.2	Wait	(0)	-8	17	-5	0	-1.3,6	40
14	Apr/11	9	2.43	2.43	2.25(-0.44)	2.22(0)	2.21(-0.45)	2.17	-1.6	-1	31(1.2)	-50	[-8]	[-12]	[-14]	-89	-31	DT	-0.8	OpenShort?	(-8)	-8	-25	-13	-20	-1.6,1	40
15	Apr/8	15	2.43	2.46	2.26(-0.44)	2.22(0)	2.22(-0.45)	2.2	-1.4	1	30(-0.2)	-50	[-8]	[-11]	[-27]	-77	59	DT	-0.4	HoldShort?	(-8)	-8	-8	-12	-20	-1.3,6	46

16	Apr/8	14	2.43	2.46	2.27(-0.87)	2.23(-0.45)	2.22(0)	2.21	-1.3	1	30(-10.3)	-50	[-16]	[-9]	[-3]	-63	606	DT	-0.4	OpenShort	(-8)	0	-8	-3	0	-1.2,17	46
17	Apr/8	13	2.43	2.46	2.29(-0.43)	2.23(0)	2.23(-0.45)	2.22	-1.2	1	40(-8.3)	-50	[-8]	[-11]	[-7]	-49	8	DT	-0.1	OpenShort	(-8)	-8	-24	4	0	-1,26	46
18	Apr/8	12	2.43	2.46	2.3(-0.43)	2.23(0)	2.24(-0.44)	2.25	-1.1	1	48(-6)	-35	[-8]	[-11]	[-0]	-41	98	DT	0.1	OpenShort	(-8)	-8	8	5	-20	-0.6,24	46
19	Apr/8	11	2.43	2.46	2.31(-0.86)	2.24(-0.44)	2.25(0.45)	2.24	-1.1	1	54(-4.5)	0	[-16]	[-1]	[24]	-53	670	RG	-0.1	Wait	(-16)	8	16	-5	20	-0.8,17	46
20	Apr/8	10	2.43	2.46	2.33(-0.43)	2.25(-0.44)	2.24(-0.44)	2.22	-1.2	1	59(-3.4)	-35	[-8]	[-15]	[-6]	-61	-152	DT	-0.2	OpenShort	(-8)	-8	-8	1	-20	-1.1,17	46

21	Apr/8	9	2.43	2.46	2.34(-0.85)	2.26(-0.44)	2.25(0.45)	2.23	-1.2	1	62(-3.6)	-50	[-15]	[-1]	[-19]	-56	489	DT	-0.2	OpenShort?	(-16)	8	-48	7	-20	-1,19	46
22	Apr/7	15	2.43	2.48	2.36(-0.42)	2.26(0)	2.24(0.45)	2.29	-0.8	3	66(-1.7)	15	[-8]	[5]	[13]	-39	232	UR	0.4	SmallShort?	(-8)	8	32	16	0	-0.6,26	48
23	Apr/7	14	2.43	2.48	2.37(-1.25)	2.27(-0.44)	2.23(-0.45)	2.25	-1	3	68(-6.9)	-35	[-23]	[-19]	[0]	-65	619	DT	0.2	OpenShort	(-15)	-8	8	8	-20	-1,10	48
24	Apr/7	13	2.43	2.48	2.4(-0.83)	2.28(-0.44)	2.24(-0.88)	2.24	-1.1	3	75(-3.8)	-30	[-15]	[-25]	[5]	-76	-67	DP	0	OpenShort	(-15)	-16	25	3	-20	-1.2,4	48
25	Apr/7	12	2.43	2.48	2.42(-0.82)	2.29(-0.87)	2.26(-0.88)	2.21	-1.2	3	78(-1)	-50	[-15]	[-29]	[-10]	-88	-278	DT	-0.4	HoldShort	(-22)	-16	-8	-2	-20	-1.5,0	48

26	Apr/7	11	2.43	2.48	2.44(-0.81)	2.31(-1.28)	2.28(-0.87)	2.22	-1.2	3	79(-0.1)	-45	[-15]	[-32]	[-0]	-88	-313	DT	-0.4	HoldShort	(-15)	-16	-32	-3	20	-1.5,0	48
27	Apr/7	10	2.43	2.48	2.46(-0.81)	2.34(-0.85)	2.3(-0.43)	2.26	-0.9	3	79(0)	-50	[-15]	[-20]	[-15]	-84	-114	DT	-0.3	HoldShort	(-22)	-8	-24	1	-20	-1.4,1	48
28	Apr/7	9	2.43	2.48	2.48(-0.8)	2.36(-0.84)	2.31(-0.43)	2.29	-0.8	3	79(1.7)	-50	[-14]	[-20]	[-21]	-81	-85	DT	-0.1	OpenShort?	(-15)	-8	-31	3	-20	-1.3,2	48
29	Apr/6	15	2.42	2.5	2.5(-0.79)	2.38(-0.83)	2.31(0)	2.33	-0.5	5	78(6.5)	15	[-14]	[-11]	[19]	-78	104	RG	0.1	Wait?	(-7)	0	8	7	20	-1.2,2	46
30	Apr/6	14	2.42	2.5	2.52(-0.4)	2.4(-0.83)	2.32(-0.43)	2.32	-0.5	5	71(4)	-15	[-7]	[-17]	[-7]	-88	-500	DT	0	OpenShort	(-14)	-8	0	5	-20	-1.5,0	46

31	Apr/6	13	2.42	2.5	2.53(-0.39)	2.42(-1.22)	2.33(-1.69)	2.32	-0.5	5	67(5.4)	-30	[-7]	[-44]	[-4]	-90	-863	DT	-0.1	OpenShort	(-7)	-31	8	5	-20	-1.6,0	46
32	Apr/6	12	2.42	2.5	2.54(-0.39)	2.45(-1.21)	2.37(-1.66)	2.31	-0.6	5	62(5.7)	-35	[-7]	[-43]	[-15]	-100	-938	DT	-0.5	HoldShort	(-7)	-30	-16	4	-20	-2,0	46
33	Apr/6	11	2.42	2.5	2.55(-0.39)	2.48(-1.2)	2.41(-1.63)	2.33	-0.5	5	56(6.3)	-35	[-7]	[-42]	[-21]	-103	-882	DT	-0.8	HoldShort	(-7)	-29	-16	-10	-20	-2.1,0	46
34	Apr/6	10	2.42	2.5	2.56(-0.39)	2.51(-1.18)	2.45(-1.21)	2.35	-0.4	5	50(7.2)	-35	[-7]	[-34]	[-17]	-105	-732	DT	-1.1	HoldShort	(-7)	-22	-15	-11	-20	-2.2,0	46
35	Apr/6	9	2.42	2.5	2.56(0)	2.54(-1.17)	2.48(-1.2)	2.37	-0.3	5	43(6.3)	-0	[0]	[-33]	[-61]	-112	-1076	DR	-1.4	HoldShort?	(-7)	-22	-95	-14	-20	-2.5,1	46

36	Apr/5	15	2.41	2.52	2.57(-0.39)	2.57(-0.77)	2.51(-0.4)	2.5	0.4	8	36(2.9)	-20	[-7]	[-16]	[-10]	-73	15	DT	-0.1	OpenShort?	(0)	-7	-7	-3	-20	-1,2	57
37	Apr/5	14	2.41	2.52	2.57(0)	2.59(-0.77)	2.52(-0.79)	2.51	0.5	8	33(0.9)	15	[0]	[-21]	[-9]	-73	-467	DR	-0.1	OpenShort	(0)	-14	0	-11	-20	-1,2	57
38	Apr/5	13	2.41	2.52	2.57(0)	2.61(-0.38)	2.54(-1.17)	2.51	0.5	8	33(1)	20	[0]	[-25]	[-6]	-71	-561	DR	-0.5	OpenShort	(-7)	-21	0	-18	-20	-1.1,7	57
39	Apr/5	12	2.41	2.52	2.58(-0.39)	2.62(-0.38)	2.57(-1.15)	2.51	0.5	8	32(1.3)	-35	[-7]	[-26]	[-34]	-63	-166	DT	-1	OpenShort	(0)	-21	-22	-28	-20	-1.1,15	57
40	Apr/5	11	2.41	2.52	2.58(0)	2.62(0)	2.6(-1.14)	2.54	0.7	8	30(0.4)	0	[0]	[-21]	[-24]	-41	-475	DR	-1	OpenShort	(0)	-21	-7	-37	-20	-0.8,29	57

41	Apr/5	10	2.41	2.52	2.58(0)	2.62(0)	2.63(-1.13)	2.55	0.7	8	30(0.3)	0	[0]	[-20]	[-30]	-16	-430	DR	-1.3	OpenShort	(0)	-20	-28	-30	-20	-0.7,52	57
42	Apr/5	9	2.41	2.52	2.58(0)	2.63(0.38)	2.66(-0.75)	2.59	0.9	8	30(0)	-10	[0]	[-10]	[-37]	22	-186	DR	-1.2	OpenShort?	(0)	-14	-55	-23	-20	0,72	57
43	Apr/4	15	2.39	2.53	2.58(0)	2.62(0.77)	2.68(0.37)	2.67	1.4	10	30(1.5)	50	[0]	[16]	[6]	71	403	UR	-0.2	SmallShort?	(0)	7	7	-12	20	1.4,86	67
44	Apr/4	14	2.39	2.53	2.59(0.39)	2.6(0.39)	2.67(0.38)	2.66	1.4	10	28(0.9)	50	[7]	[14]	[-3]	74	-20	CR	-0.2	HoldShort	(7)	7	-14	-7	20	1.3,91	67
45	Apr/4	13	2.39	2.53	2.59(0)	2.59(0.39)	2.66(1.14)	2.68	1.5	10	27(0.6)	50	[0]	[26]	[1]	91	670	UR	0.4	SmallShort	(0)	20	-14	13	20	1.8,96	67

46	Apr/4	12	2.39	2.53	2.59(0)	2.58(0.39)	2.63(1.54)	2.7	1.6	10	27(1)	50	[0]	[33]	[34]	108	848	UR	1.3	SmallShort	(0)	28	14	41	20	2.3,100	67
47	Apr/4	11	2.39	2.53	2.59(0)	2.57(0.78)	2.59(1.17)	2.68	1.5	10	26(-2.3)	50	[0]	[30]	[35]	95	681	UR	1.8	SmallShort	(0)	21	21	53	20	2,95	67
48	Apr/4	10	2.39	2.53	2.58(-0.39)	2.57(0)	2.56(1.19)	2.65	1.3	10	28(-2)	50	[-7]	[22]	[20]	52	944	UR	1.6	SmallShort	(0)	21	42	17	20	1.3,69	67
49	Apr/4	9	2.39	2.53	2.58(0)	2.55(0.39)	2.53(0.4)	2.59	1	10	30(-2.2)	50	[0]	[13]	[34]	-14	99	UR	1	SmallShort?	(-7)	7	43	-5	20	0,36	67
50	Apr/1	15	2.37	2.5	2.59(-0.38)	2.54(-0.39)	2.52(-0.4)	2.53	0.8	7	32(-0.9)	-5	[-7]	[-12]	[-2]	-65	44	RG	0.2	Wait?	(-7)	-7	15	-22	-20	-0.9,8	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI