|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 12, 2022 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $68.0300 One month high (close): $76.5100
SO Daily Change: 1.42% Daily StdDev 1.39% SO EMA_5_Trend: 0.32% 10Minute StdDev: $0.6695
Latest Price : $75.54(1.42%) | Wed. Apr 13, 2022($0.4) Tue. Apr 12, 2022($0.5) Mon. Apr 11, 2022($0.7) Fri. Apr 8, 2022($0.5) Thu. Apr 7, 2022($0.4) Wed. Apr 6, 2022($0.7) Tue. Apr 5, 2022($0.9) Mon. Apr 4, 2022($0.4)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.2
| | Tue. Apr. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 15 | 72.18 | 74.61 | 75.64(-0.03) | 75.1(0.01) | 75.54(0.27) | 75.57 | 1.2 | | 24 | 24(-0.1) | 50 | [-2] | [23] | [2] | 6 | 77 | UR | 0 | SmallShort? | | (-3) | 19 | -7 | 8 | 20 | -0.1,58 | 76 | Sample size 20 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.53%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.1(hourly_sma_10 -0.62%) 74.61(daily_ema_10 -1.27%) 72.18(daily_ema_20 -4.49%)
Resistance Levels: 75.64(weak_hourly_sma_20 0.09%)
|
| | | 2 | Apr/12 | 14 | 72.18 | 74.61 | 75.66(-0.01) | 75.09(-0.05) | 75.34(0.28) | 75.64 | 1.2 | | 24 | 24(0) | 50 | [-1] | [22] | [12] | 2 | 70 | UR | 0.4 | SmallShort | | (-3) | 20 | 11 | 18 | 20 | -0,52 | 76 | | 3 | Apr/12 | 13 | 72.18 | 74.61 | 75.67(-0.01) | 75.13(-0.04) | 75.13(0.28) | 75.54 | 1.2 | | 24 | 24(-0.1) | 50 | [-1] | [23] | [4] | -9 | 50 | UR | 0.6 | SmallShort | | (-3) | 20 | -14 | 27 | 20 | -0.2,46 | 76 | | 4 | Apr/12 | 12 | 72.18 | 74.61 | 75.67(0) | 75.16(-0.03) | 74.92(0.27) | 75.67 | 1.2 | | 24 | 24(0) | 50 | [0] | [22] | [22] | -19 | 60 | UR | 1.1 | SmallShort | | (-1) | 19 | 41 | 25 | 20 | -0,31 | 76 | | 5 | Apr/12 | 11 | 72.18 | 74.61 | 75.67(0) | 75.18(-0.16) | 74.72(0.11) | 75.29 | 1.1 | | 24 | 24(-0.1) | 50 | [0] | [6] | [34] | -52 | -26 | UR | 0.8 | SmallShort | | (-1) | 8 | 80 | 17 | 20 | -0.6,13 | 76 | | | | |
| 6 | Apr/12 | 10 | 72.18 | 74.61 | 75.68(-0.07) | 75.3(-0.29) | 74.64(-0.29) | 74.57 | 0.8 | | 24 | 24(2) | 15 | [-5] | [-28] | [-0] | -89 | -153 | RG | -0.1 | Wait | | (-6) | -21 | 1 | 6 | -20 | -1.6,1 | 76 | | 7 | Apr/12 | 9 | 72.18 | 74.61 | 75.73(-0.05) | 75.52(-0.25) | 74.86(-0.35) | 74.56 | 0.8 | | 24 | 22(1.6) | 15 | [-4] | [-31] | [-2] | -95 | -183 | BT | -0.5 | OpenLong? | | (-4) | -25 | 1 | -2 | -20 | -1.8,0 | 76 | | 8 | Apr/11 | 15 | 71.84 | 74.27 | 75.77(-0.08) | 75.71(-0.24) | 75.12(-0.36) | 74.55 | 1 | | 23 | 20(2.1) | -10 | [-6] | [-32] | [-10] | -103 | -168 | DT | -1 | HoldShort? | | (-4) | -26 | -7 | -19 | -20 | -2.1,0 | 75 | | 9 | Apr/11 | 14 | 71.84 | 74.27 | 75.83(-0.11) | 75.89(-0.25) | 75.39(-0.36) | 74.62 | 1 | | 23 | 18(2.9) | -30 | [-8] | [-33] | [-24] | -107 | -142 | DT | -1.5 | HoldShort | | (-7) | -26 | -39 | -31 | -20 | -2.3,1 | 75 | | 10 | Apr/11 | 13 | 71.84 | 74.27 | 75.91(-0.08) | 76.08(-0.14) | 75.66(-0.42) | 74.97 | 1.1 | | 23 | 15(1.7) | -15 | [-6] | [-33] | [-31] | -88 | -142 | DT | -1.6 | OpenShort | | (-7) | -30 | -61 | -31 | -20 | -2.2,17 | 75 | | | | |
| 11 | Apr/11 | 12 | 71.84 | 74.27 | 75.97(-0.05) | 76.19(-0.05) | 75.98(-0.26) | 75.53 | 1.3 | | 23 | 14(0.1) | -20 | [-4] | [-18] | [-23] | -47 | -73 | DT | -1.2 | OpenShort | | (-4) | -19 | -44 | -22 | -20 | -1.1,31 | 75 | | 12 | Apr/11 | 11 | 71.84 | 74.27 | 76.01(-0.01) | 76.23(0.03) | 76.18(-0.13) | 75.94 | 1.4 | | 23 | 13(-0.2) | 30 | [-1] | [-5] | [-7] | -13 | -31 | RG | -0.6 | Wait | | (-3) | -9 | 2 | -33 | -20 | -0.2,42 | 75 | | 13 | Apr/11 | 10 | 71.84 | 74.27 | 76.02(-0.04) | 76.21(-0.04) | 76.28(-0.22) | 75.92 | 1.4 | | 23 | 14(0.1) | 15 | [-3] | [-14] | [-5] | 5 | -23 | RG | -0.9 | SmallLong | | (-3) | -16 | 4 | -26 | -20 | -0.3,62 | 75 | | 14 | Apr/11 | 9 | 71.84 | 74.27 | 76.05(0.03) | 76.24(0.09) | 76.45(-0.07) | 75.88 | 1.4 | | 23 | 14(-0.4) | 10 | [2] | [2] | [-32] | 20 | -63 | CR | -1.5 | HoldShort? | | (-3) | -5 | -76 | -21 | -20 | -0.4,80 | 75 | | 15 | Apr/8 | 15 | 71.54 | 73.95 | 76.03(0.11) | 76.17(0.14) | 76.5(0.14) | 76.59 | 1.8 | | 27 | 14(-0.9) | 50 | [8] | [23] | [3] | 85 | 3 | UT | 0.2 | HoldLong? | | (7) | 10 | 4 | 5 | 7 | 1.4,100 | 85 | | | | |
| 16 | Apr/8 | 14 | 71.54 | 73.95 | 75.95(0.13) | 76.06(0.14) | 76.39(0.14) | 76.55 | 1.8 | | 27 | 15(-3.1) | 50 | [10] | [24] | [3] | 84 | -8 | UT | 0.4 | HoldLong | | (7) | 11 | 2 | 6 | 16 | 1.4,99 | 85 | | 17 | Apr/8 | 13 | 71.54 | 73.95 | 75.85(0.13) | 75.95(0.16) | 76.28(0.18) | 76.53 | 1.8 | | 27 | 18(-1.8) | 50 | [10] | [28] | [8] | 82 | 12 | UT | 0.5 | HoldLong | | (12) | 14 | 14 | 13 | 16 | 1.3,99 | 85 | | 18 | Apr/8 | 12 | 71.54 | 73.95 | 75.75(0.12) | 75.83(0.08) | 76.14(0.14) | 76.4 | 1.7 | | 27 | 20(-0.8) | 50 | [9] | [22] | [3] | 69 | 12 | UT | 0.5 | OpenLong | | (11) | 11 | -6 | 9 | 20 | 1.2,89 | 85 | | 19 | Apr/8 | 11 | 71.54 | 73.95 | 75.66(0.11) | 75.77(0.05) | 76.03(0.25) | 76.45 | 1.7 | | 27 | 21(0.2) | 50 | [8] | [29] | [22] | 66 | 56 | UT | 0.7 | OpenLong | | (10) | 19 | 45 | 12 | 20 | 1.4,81 | 85 | | 20 | Apr/8 | 10 | 71.54 | 73.95 | 75.58(0.08) | 75.73(-0.04) | 75.84(0.15) | 76.03 | 1.6 | | 27 | 20(-0.5) | 50 | [6] | [17] | [5] | 42 | 21 | UT | 0.3 | OpenLong | | (7) | 11 | 7 | 4 | 20 | 0.8,72 | 85 | | | | |
| 21 | Apr/8 | 9 | 71.54 | 73.95 | 75.52(0.07) | 75.76(-0.04) | 75.73(0.16) | 75.97 | 1.6 | | 27 | 21(-0.2) | 50 | [5] | [18] | [10] | 41 | 32 | UT | 0.4 | OpenLong? | | (7) | 12 | 16 | 10 | 20 | 0.8,71 | 85 | | 22 | Apr/7 | 15 | 71.14 | 73.39 | 75.47(0.09) | 75.79(-0.05) | 75.61(0.12) | 75.82 | 1.8 | | 25 | 21(-2.5) | 50 | [7] | [15] | [1] | 29 | -6 | UT | 0.4 | OpenLong? | | (6) | 9 | -4 | 6 | 16 | 0.6,64 | 85 | | 23 | Apr/7 | 14 | 71.14 | 73.39 | 75.4(0.19) | 75.83(-0.04) | 75.52(0.05) | 75.86 | 1.8 | | 25 | 24(-7.3) | 50 | [14] | [12] | [14] | 31 | -102 | UT | 0.6 | OpenLong | | (7) | 4 | 37 | 5 | 11 | 0.7,63 | 85 | | 24 | Apr/7 | 13 | 71.14 | 73.39 | 75.26(0.17) | 75.86(-0.03) | 75.48(-0.2) | 75.52 | 1.7 | | 25 | 31(-5.4) | 50 | [13] | [-6] | [-2] | 12 | -170 | DR | 0 | OpenShort | | (14) | -15 | 3 | -6 | -20 | 0.3,54 | 85 | | 25 | Apr/7 | 12 | 71.14 | 73.39 | 75.13(0.17) | 75.88(0.05) | 75.63(-0.2) | 75.49 | 1.7 | | 25 | 36(-4.3) | 50 | [13] | [-3] | [-2] | 11 | -150 | DR | -0.1 | OpenShort | | (16) | -15 | 12 | -16 | -20 | 0.4,51 | 85 | | | | |
| 26 | Apr/7 | 11 | 71.14 | 73.39 | 75(0.16) | 75.84(0.12) | 75.78(-0.25) | 75.38 | 1.6 | | 25 | 41(-3.7) | 50 | [12] | [-5] | [-9] | 16 | -153 | DR | -0.4 | OpenShort | | (14) | -19 | 1 | -20 | -20 | 0.4,56 | 85 | | 27 | Apr/7 | 10 | 71.14 | 73.39 | 74.88(0.15) | 75.75(0.08) | 75.97(-0.3) | 75.37 | 1.6 | | 25 | 44(-2.4) | 50 | [11] | [-10] | [-21] | 31 | -135 | DR | -0.5 | OpenShort | | (14) | -22 | -40 | -18 | -20 | 0.4,71 | 85 | | 28 | Apr/7 | 9 | 71.14 | 73.39 | 74.77(0.2) | 75.69(0.17) | 76.2(-0.05) | 75.74 | 1.8 | | 25 | 47(-1.1) | 50 | [15] | [13] | [-18] | 58 | -63 | CR | -0.4 | HoldShort? | | (16) | -4 | -46 | -11 | -16 | 0.8,88 | 85 | | 29 | Apr/6 | 15 | 70.77 | 72.76 | 74.62(0.23) | 75.56(0.17) | 76.24(0.14) | 76.17 | 2.2 | | 27 | 48(-2.8) | 50 | [17] | [29] | [-3] | 77 | 32 | CR | -0.1 | OpenShort? | | (19) | 10 | -10 | -7 | 18 | 1.2,97 | 86 | | 30 | Apr/6 | 14 | 70.77 | 72.76 | 74.45(0.16) | 75.43(0.19) | 76.13(0.3) | 76.26 | 2.2 | | 27 | 51(2.5) | 50 | [12] | [41] | [0] | 85 | 162 | UT | 0.1 | OpenLong | | (20) | 23 | -6 | -6 | 20 | 1.4,100 | 86 | | | | |
| 31 | Apr/6 | 13 | 70.77 | 72.76 | 74.33(0.19) | 75.29(0.19) | 75.9(0.5) | 76.31 | 2.2 | | 27 | 48(3.2) | 50 | [14] | [57] | [5] | 90 | 210 | UT | 0.3 | OpenLong | | (16) | 38 | 2 | 1 | 20 | 1.6,100 | 86 | | 32 | Apr/6 | 12 | 70.77 | 72.76 | 74.19(0.23) | 75.15(0.24) | 75.52(0.47) | 76.29 | 2.2 | | 27 | 45(3.4) | 50 | [17] | [57] | [11] | 98 | 176 | UT | 0.7 | OpenLong | | (16) | 35 | 15 | 7 | 20 | 1.9,100 | 86 | | 33 | Apr/6 | 11 | 70.77 | 72.76 | 74.02(0.23) | 74.97(0.43) | 75.17(0.37) | 76.15 | 2.2 | | 27 | 41(3.3) | 50 | [17] | [57] | [24] | 103 | 163 | UT | 0.9 | HoldLong | | (18) | 28 | 58 | 15 | 20 | 2.1,100 | 86 | | 34 | Apr/6 | 10 | 70.77 | 72.76 | 73.85(0.23) | 74.65(0.38) | 74.89(0.25) | 75.61 | 1.9 | | 27 | 38(2) | 50 | [17] | [46] | [20] | 88 | 86 | UT | 0.8 | OpenLong | | (16) | 19 | 53 | 6 | 13 | 1.8,93 | 86 | | 35 | Apr/6 | 9 | 70.77 | 72.76 | 73.68(0.19) | 74.37(0.28) | 74.7(0.04) | 75.12 | 1.7 | | 27 | 36(-0.1) | 50 | [14] | [25] | [25] | 77 | 34 | UT | 0.5 | HoldLong? | | (16) | 3 | 73 | -1 | 8 | 1.6,87 | 86 | | | | |
| 36 | Apr/5 | 15 | 70.28 | 71.98 | 73.54(0.15) | 74.16(0.22) | 74.67(-0.12) | 74.46 | 1.9 | | 22 | 36(-6.4) | 50 | [11] | [8] | [-6] | 58 | -36 | CR | -0.2 | HoldShort? | | (12) | -9 | -9 | -12 | -15 | 1,83 | 82 | | 37 | Apr/5 | 14 | 70.28 | 71.98 | 73.43(0.11) | 74(0.19) | 74.76(-0.01) | 74.54 | 2 | | 22 | 43(1.2) | 50 | [9] | [15] | [-8] | 69 | 44 | CR | -0.2 | HoldShort | | (13) | -1 | -19 | -11 | 4 | 1.2,89 | 82 | | 38 | Apr/5 | 13 | 70.28 | 71.98 | 73.35(0.12) | 73.86(0.23) | 74.77(0.47) | 74.71 | 2.1 | | 22 | 41(2.4) | 50 | [9] | [54] | [-3] | 81 | 188 | CR | -0.1 | OpenShort | | (12) | 36 | -13 | -7 | 20 | 1.5,93 | 82 | | 39 | Apr/5 | 12 | 70.28 | 71.98 | 73.26(0.12) | 73.69(0.29) | 74.42(0.5) | 74.83 | 2.1 | | 22 | 39(3.8) | 50 | [9] | [58] | [5] | 95 | 215 | UT | 0.5 | OpenLong | | (12) | 39 | 2 | 0 | 20 | 1.9,97 | 82 | | 40 | Apr/5 | 11 | 70.28 | 71.98 | 73.17(0.12) | 73.48(0.15) | 74.05(0.54) | 74.81 | 2.1 | | 22 | 35(4.8) | 50 | [9] | [56] | [8] | 103 | 235 | UT | 1 | HoldLong | | (12) | 42 | -14 | 34 | 20 | 2.2,98 | 82 | | | | |
| 41 | Apr/5 | 10 | 70.28 | 71.98 | 73.08(0.14) | 73.37(0.2) | 73.65(0.59) | 74.94 | 2.2 | | 22 | 30(7.6) | 50 | [11] | [62] | [28] | 102 | 256 | UT | 2 | HoldLong | | (12) | 46 | 41 | 35 | 20 | 2.8,82 | 82 | | 42 | Apr/5 | 9 | 70.28 | 71.98 | 72.98(0.12) | 73.22(0.21) | 73.22(0.37) | 74.57 | 2 | | 22 | 23(6.6) | 50 | [9] | [45] | [73] | 95 | 194 | UT | 2.7 | OpenLong? | | (9) | 29 | 182 | 32 | 20 | 3.2,65 | 82 | | 43 | Apr/4 | 15 | 69.94 | 71.42 | 72.98(0) | 73.07(0.03) | 72.95(-0.01) | 72.95 | 1.6 | | 17 | 16(-2) | 50 | [0] | [5] | [-2] | 0 | 8 | CR | 0 | HoldShort? | | (1) | -1 | -1 | 1 | -19 | 0.2,45 | 78 | | 44 | Apr/4 | 14 | 69.94 | 71.42 | 72.89(0.05) | 73.05(0.08) | 72.96(0.08) | 72.96 | 1.6 | | 17 | 18(-1.1) | 50 | [4] | [15] | [0] | -2 | -18 | UT | 0 | OpenLong | | (1) | 6 | 9 | -6 | -20 | 0.2,43 | 78 | | 45 | Apr/4 | 13 | 69.94 | 71.42 | 72.85(0.04) | 72.99(0.08) | 72.9(-0.26) | 72.88 | 1.5 | | 17 | 19(-1.1) | 50 | [3] | [-12] | [-2] | -2 | -100 | DR | -0.1 | OpenShort | | (3) | -21 | 6 | -8 | -20 | 0.1,46 | 78 | | | | |
| 46 | Apr/4 | 12 | 69.94 | 71.42 | 72.82(0.04) | 72.93(0.08) | 73.09(-0.18) | 72.83 | 1.5 | | 17 | 20(-1.6) | 35 | [3] | [-6] | [-15] | -2 | -82 | DR | -0.7 | OpenShort | | (3) | -14 | -34 | -11 | -20 | 0,48 | 78 | | 47 | Apr/4 | 11 | 69.94 | 71.42 | 72.79(0.08) | 72.87(0.05) | 73.22(0.04) | 73.13 | 1.7 | | 17 | 22(-0.6) | 50 | [6] | [11] | [2] | 16 | -17 | UT | -0.2 | OpenLong | | (6) | 3 | 19 | -31 | 11 | 0.8,46 | 78 | | 48 | Apr/4 | 10 | 69.94 | 71.42 | 72.73(0.04) | 72.87(0) | 73.19(0.08) | 72.96 | 1.6 | | 17 | 23(-0.4) | 50 | [3] | [11] | [11] | 23 | 12 | UT | -0.5 | OpenLong | | (4) | 6 | 25 | 8 | 15 | 0.5,60 | 78 | | 49 | Apr/4 | 9 | 69.94 | 71.42 | 72.7(0.04) | 72.83(-0.04) | 73.13(0.08) | 72.74 | 1.5 | | 17 | 23(-1) | 15 | [3] | [10] | [-37] | 31 | -8 | CR | -0.9 | HoldShort? | | (3) | 6 | -115 | 10 | -4 | 0.1,78 | 78 | | 50 | Apr/1 | 15 | 69.73 | 71 | 72.67(0.11) | 72.86(0.1) | 73.07(0.43) | 73.77 | 2.2 | | 20 | 24(2) | 50 | [9] | [47] | [23] | 110 | 148 | UT | 1.5 | HoldLong? | | (10) | 34 | 34 | 37 | 20 | 2.4,100 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|