F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 12, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $14.9600 One month high (close): $17.7500

F Daily Change: 0.52% Daily StdDev 3.15% F EMA_5_Trend: -0.59% 10Minute StdDev: $0.1657

Latest Price : $15.36(0.52%)

Wed. Apr 13, 2022($0.1) Tue. Apr 12, 2022($0.1) Mon. Apr 11, 2022($0.1) Fri. Apr 8, 2022($0.2) Thu. Apr 7, 2022($0.3) Wed. Apr 6, 2022($0.4) Tue. Apr 5, 2022($0.3) Mon. Apr 4, 2022($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.74%(38%) Avg negative next hour return: -0.62%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 12, 2022
1	Apr/12	14	16.33	15.89	15.33(0.13)	15.43(-0.06)	15.49(-0.26)	15.35	-1.3	-10	24(-1.8)	-50	[4]	[-11]	[-11]	10	-203	DR	-0.8	OpenShort	(4)	-8	-11	-23	-20	0.1,57	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.43(hourly_sma_10 0.52%) 15.89(daily_ema_10 3.52%) 16.33(daily_ema_20 6.38%)

2	Apr/12	13	16.33	15.89	15.31(0.2)	15.44(-0.06)	15.53(0.06)	15.41	-1.2	-10	25(-2.6)	-25	[6]	[-1]	[-8]	34	-129	DR	-0.6	OpenShort	(4)	2	-13	-16	-6	0.5,71	38
3	Apr/12	12	16.33	15.89	15.28(0.2)	15.45(0.13)	15.52(0.13)	15.48	-1.1	-10	28(-3.7)	-35	[6]	[4]	[-8]	60	-52	CR	-0.2	HoldShort	(8)	4	-17	-3	-19	1,85	38
4	Apr/12	11	16.33	15.89	15.25(0.33)	15.43(0.33)	15.5(0.32)	15.57	-1	-10	32(-3.2)	5	[11]	[15]	[-0]	78	-64	RG	0.3	Wait	(8)	10	-13	11	20	1.3,95	38
5	Apr/12	10	16.33	15.89	15.2(0.33)	15.38(0.33)	15.45(0.46)	15.64	-0.9	-10	35(0.5)	20	[11]	[19]	[11]	83	53	UT	0.7	HoldLong	(10)	15	19	10	20	1.7,90	38

6	Apr/12	9	16.33	15.89	15.15(0.2)	15.33(0.2)	15.38(0.26)	15.54	-1.1	-10	34(0.6)	10	[6]	[10]	[18]	69	116	RG	0.6	Wait?	(10)	8	36	7	20	1.5,81	38
7	Apr/11	15	16.38	16.12	15.12(0.13)	15.3(0.07)	15.34(-0.26)	15.35	-1.4	-6	34(-0.1)	-25	[4]	[-8]	[-1]	46	-63	DR	0	OpenShort?	(4)	-8	-4	-4	6	0.9,73	34
8	Apr/11	14	16.38	16.12	15.12(0)	15.3(0)	15.38(0.13)	15.37	-1.4	-6	34(0.4)	-30	[0]	[2]	[5]	52	214	UR	-0	SmallShort	(4)	4	8	-4	20	1.1,74	34
9	Apr/11	13	16.38	16.12	15.1(0.07)	15.29(0.2)	15.36(0.26)	15.33	-1.4	-6	34(0.2)	-25	[2]	[10]	[-3]	47	146	CR	-0.1	HoldShort	(0)	8	2	-13	-20	0.9,74	34
10	Apr/11	12	16.38	16.12	15.1(0)	15.26(0.26)	15.32(0.26)	15.32	-1.5	-6	33(0.4)	-40	[0]	[10]	[-5]	57	222	CR	0	HoldShort	(2)	8	-4	2	-20	0.9,84	34

11	Apr/11	11	16.38	16.12	15.1(0)	15.22(0.2)	15.28(0.13)	15.34	-1.4	-6	33(0)	-50	[0]	[5]	[-9]	65	204	CR	0.2	HoldShort	(0)	4	-38	13	19	1,90	34
12	Apr/11	10	16.38	16.12	15.09(0.07)	15.19(0.53)	15.26(0.46)	15.54	-1.2	-6	33(2.6)	10	[2]	[22]	[26]	85	352	RG	1.2	SmallShort	(2)	15	50	17	20	1.9,87	34
13	Apr/11	9	16.38	16.12	15.08(-0.07)	15.11(0.33)	15.19(-0.13)	15.28	-1.5	-6	30(-1.4)	-35	[-2]	[-1]	[9]	50	171	DP	0.4	OpenShort?	(0)	-4	33	2	-20	0.9,77	34
14	Apr/8	15	16.41	16.26	15.09(-0.13)	15.06(0.27)	15.19(0)	15.11	-1.9	-5	32(-6)	-50	[-4]	[1]	[-6]	27	151	RG	-0.4	Wait?	(-4)	0	-6	-3	-20	0.1,74	40
15	Apr/8	14	16.41	16.26	15.11(-0.26)	15.02(0.33)	15.21(0.33)	15.14	-1.8	-5	38(-6.6)	-50	[-8]	[11]	[-1]	33	394	RG	-0.3	Wait	(-4)	11	-11	5	20	0.1,80	40

16	Apr/8	13	16.41	16.26	15.15(-0.2)	14.97(0.2)	15.16(0.26)	15.2	-1.8	-5	44(-5.7)	-50	[-6]	[8]	[2]	43	321	UR	0.1	SmallShort	(-8)	8	-11	21	20	0.2,88	40
17	Apr/8	12	16.41	16.26	15.18(-0.26)	14.94(0.2)	15.12(0.53)	15.26	-1.7	-5	50(-5.3)	-45	[-8]	[16]	[9]	35	479	UR	0.4	SmallShort	(-6)	17	-15	27	20	0.2,80	40
18	Apr/8	11	16.41	16.26	15.22(-0.13)	14.91(0.07)	15.04(0.87)	15.34	-1.6	-5	55(-4.6)	5	[-4]	[25]	[35]	19	457	UR	0.8	SmallShort	(-6)	28	48	22	20	0.3,61	40
19	Apr/8	10	16.41	16.26	15.24(-0.33)	14.9(-0.2)	14.91(0.54)	15.09	-1.9	-5	60(-3.7)	-25	[-11]	[9]	[23]	-21	407	UR	0.4	SmallShort	(-8)	17	37	15	20	-0.4,39	40
20	Apr/8	9	16.41	16.26	15.29(-0.39)	14.93(-0.2)	14.83(0.27)	14.9	-2.2	-5	64(-3.5)	-50	[-12]	[-0]	[-1]	-45	241	DT	0.2	OpenShort?	(-11)	9	-21	13	20	-0.9,28	40

21	Apr/7	15	16.47	16.42	15.35(-0.45)	14.96(-0.2)	14.79(0.27)	15.01	-2.4	-5	67(-16.3)	-45	[-14]	[-1]	[16]	-46	346	DP	0.5	OpenShort?	(-11)	9	25	16	20	-0.7,22	36
22	Apr/7	14	16.47	16.42	15.42(-0.58)	14.99(-0.33)	14.75(-0.2)	14.88	-2.6	-5	83(-7.7)	-50	[-18]	[-19]	[11]	-66	226	DP	0.3	OpenShort	(-15)	-6	30	9	0	-1,9	36
23	Apr/7	13	16.47	16.42	15.51(-0.64)	15.04(-0.46)	14.78(-0.81)	14.73	-2.8	-5	91(-3)	-50	[-20]	[-41]	[3]	-83	-23	DP	-0.1	OpenShort	(-19)	-26	18	3	-20	-1.4,2	36
24	Apr/7	12	16.47	16.42	15.61(-0.57)	15.11(-0.66)	14.9(-0.8)	14.64	-3	-5	94(1.1)	-50	[-18]	[-43]	[-10]	-93	-219	DT	-0.4	OpenShort	(-20)	-25	-14	-1	-20	-1.7,0	36
25	Apr/7	11	16.47	16.42	15.7(-0.63)	15.21(-0.72)	15.02(-0.79)	14.71	-2.8	-5	93(2.1)	-50	[-20]	[-44]	[-15]	-93	-160	DT	-0.5	OpenShort	(-18)	-25	-24	-4	-20	-1.7,0	36

26	Apr/7	10	16.47	16.42	15.8(-0.57)	15.32(-0.71)	15.14(-0.59)	14.83	-2.6	-5	91(3.4)	-50	[-18]	[-37]	[-21]	-92	-154	DT	-0.5	OpenShort	(-17)	-19	-37	-1	-20	-1.7,1	36
27	Apr/7	9	16.47	16.42	15.89(-0.5)	15.43(-0.58)	15.23(-0.39)	15.02	-2.3	-5	88(2.9)	-50	[-16]	[-28]	[-22]	-89	-114	DT	-0.4	OpenShort?	(-16)	-12	-52	1	-20	-1.6,1	36
28	Apr/6	15	16.55	16.62	15.97(-0.37)	15.52(-0.39)	15.29(-0.2)	15.29	-2.4	-3	85(-14.4)	-50	[-12]	[-17]	[2]	-82	-84	DP	0	OpenShort?	(-11)	-6	4	5	-7	-1.3,1	42
29	Apr/6	14	16.55	16.62	16.03(-0.37)	15.58(-0.45)	15.32(-0.45)	15.27	-2.5	-3	99(3.5)	-50	[-12]	[-26]	[-3]	-88	-192	DT	-0.1	OpenShort	(-13)	-14	0	4	-20	-1.5,0	42
30	Apr/6	13	16.55	16.62	16.09(-0.43)	15.65(-0.57)	15.39(-0.77)	15.27	-2.5	-3	96(5.7)	-50	[-14]	[-39]	[-4]	-93	-249	DT	-0.2	OpenShort	(-13)	-24	-2	5	-20	-1.7,0	42

31	Apr/6	12	16.55	16.62	16.16(-0.37)	15.74(-0.76)	15.51(-0.77)	15.28	-2.4	-3	90(8.3)	-50	[-12]	[-41]	[-9]	-98	-348	DT	-0.5	OpenShort	(-11)	-24	-17	2	-20	-1.9,0	42
32	Apr/6	11	16.55	16.62	16.22(-0.31)	15.86(-0.75)	15.63(-0.7)	15.37	-2.3	-3	82(8.3)	-50	[-10]	[-39]	[-7]	-100	-372	DT	-0.6	HoldShort	(-11)	-22	-8	-2	-20	-2,0	42
33	Apr/6	10	16.55	16.62	16.27(-0.37)	15.98(-0.81)	15.74(-0.76)	15.41	-2.2	-3	73(11.3)	-50	[-12]	[-42]	[-21]	-108	-334	DT	-0.9	HoldShort	(-9)	-24	-41	-3	-20	-2.3,0	42
34	Apr/6	9	16.55	16.62	16.33(-0.31)	16.11(-0.56)	15.86(-0.31)	15.63	-1.8	-3	62(5.7)	-50	[-10]	[-23]	[-22]	-105	-176	DT	-0.7	HoldShort?	(-9)	-10	-41	-2	-20	-2.2,0	42
35	Apr/5	15	16.6	16.76	16.38(-0.3)	16.2(-0.49)	15.91(-0.31)	15.85	-1.6	0	56(-4.3)	-50	[-10]	[-22]	[-2]	-95	-76	DT	-0.2	HoldShort?	(-7)	-10	-6	3	-13	-1.8,0	45

36	Apr/5	14	16.6	16.76	16.43(-0.3)	16.28(-0.43)	15.96(-0.75)	15.88	-1.5	0	61(0.8)	-50	[-9]	[-35]	[-9]	-98	-210	DT	-0.3	HoldShort	(-9)	-24	-9	3	-20	-1.9,0	45
37	Apr/5	13	16.6	16.76	16.48(-0.36)	16.35(-0.43)	16.08(-0.86)	15.93	-1.4	0	60(1.1)	-50	[-11]	[-38]	[-10]	-100	-172	DT	-0.5	HoldShort	(-11)	-27	0	-3	-20	-2,0	45
38	Apr/5	12	16.6	16.76	16.54(-0.3)	16.42(-0.3)	16.22(-0.86)	15.93	-1.4	0	59(3)	-50	[-9]	[-36]	[-17]	-105	-277	DT	-1.1	HoldShort	(-11)	-27	-6	-20	-20	-2.2,0	45
39	Apr/5	11	16.6	16.76	16.59(-0.36)	16.47(-0.42)	16.36(-0.79)	15.96	-1.4	0	56(4.3)	-50	[-11]	[-36]	[-22]	-106	-205	DT	-1.5	HoldShort	(-11)	-25	-25	-27	-20	-2.4,4	45
40	Apr/5	10	16.6	16.76	16.65(-0.36)	16.54(-0.3)	16.49(-0.72)	16.1	-1.1	0	51(2.5)	-50	[-11]	[-32]	[-36]	-92	-134	DT	-1.6	OpenShort	(-9)	-23	-67	-19	-20	-2.3,16	45

41	Apr/5	9	16.6	16.76	16.71(-0.18)	16.59(0.06)	16.61(-0.06)	16.48	-0.3	0	49(-4)	-45	[-6]	[-4]	[-15]	-44	38	DT	-0.6	OpenShort?	(-7)	-2	-28	-2	-20	-1,31	45
42	Apr/4	15	16.62	16.9	16.74(-0.18)	16.58(0.12)	16.62(0.06)	16.64	0	5	53(-5.2)	10	[-6]	[3]	[3]	-24	153	UR	0.1	SmallShort?	(-4)	2	4	5	12	-0.4,36	58
43	Apr/4	14	16.62	16.9	16.77(-0.18)	16.56(0.06)	16.61(0.12)	16.62	0	5	58(-4.2)	10	[-6]	[4]	[3]	-34	140	UR	0	SmallShort	(-7)	4	5	6	6	-0.6,31	58
44	Apr/4	13	16.62	16.9	16.8(-0.24)	16.56(0)	16.61(0)	16.59	-0.1	5	62(-4.4)	-10	[-8]	[-2]	[-0]	-39	131	DT	0	OpenShort	(-5)	0	-12	7	20	-0.7,29	58
45	Apr/4	12	16.62	16.9	16.84(-0.24)	16.55(-0.12)	16.59(0.18)	16.66	0.1	5	67(-4.9)	10	[-8]	[2]	[9]	-39	199	UR	0.2	SmallShort	(-7)	6	9	9	20	-0.6,26	58

46	Apr/4	11	16.62	16.9	16.88(-0.24)	16.57(-0.24)	16.56(0.18)	16.61	-0	5	72(-4.8)	25	[-8]	[0]	[11]	-51	149	UR	0.2	SmallShort	(-7)	6	9	6	20	-0.8,19	58
47	Apr/4	10	16.62	16.9	16.92(-0.29)	16.61(-0.24)	16.53(0.18)	16.56	-0.1	5	76(-2.8)	10	[-9]	[-0]	[7]	-59	154	UR	0.1	SmallShort	(-9)	6	7	7	20	-1,16	58
48	Apr/4	9	16.62	16.9	16.97(-0.29)	16.65(-0.36)	16.5(-0.06)	16.52	-0.2	5	79(-0.1)	-25	[-9]	[-10]	[-7]	-65	28	DT	0.1	OpenShort?	(-9)	-2	-11	-22	0	-1.2,15	58
49	Apr/1	15	16.59	16.89	17.02(-0.29)	16.71(-0.36)	16.51(-0.06)	16.58	-0	3	79(-0.5)	-20	[-9]	[-10]	[-2]	-69	38	DT	0.2	OpenShort?	(-9)	-2	5	-23	0	-1.2,11	61
50	Apr/1	14	16.59	16.89	17.07(-0.35)	16.77(-0.36)	16.52(-0.36)	16.55	-0.1	3	80(-2.1)	-25	[-10]	[-18]	[3]	-80	-46	DP	0.1	OpenShort	(-9)	-10	21	-27	0	-1.4,5	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI