Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRWD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 12, 2022



CRWD Trading Signals: Hourly Price Forecast and Prediction

(CrowdStrike Holdings, Inc)


One month low (close): $183.2300      One month high (close): $229.3700

CRWD Daily Change: 3.45%   Daily StdDev 4.39%   CRWD EMA_5_Trend: 0.33%   10Minute StdDev: $5.0378

Latest Price :  $223.51(3.45%)

Wed. Apr 13, 2022($6.2)   Tue. Apr 12, 2022($5.8)   Mon. Apr 11, 2022($2.6)   Fri. Apr 8, 2022($2.6)   Thu. Apr 7, 2022($2.9)   Wed. Apr 6, 2022($5.1)   Tue. Apr 5, 2022($4)   Mon. Apr 4, 2022($1.5)  

CRWD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.33%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 1.07%(62%)   Avg negative next hour return: -1%(38%)
     Tue. Apr. 12, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1214   217.64  221.24  220.99(0.13 224.03(0.33 227.51(-0.53224.70.6    649(0.4)5[3][-7][-11]36-98DR-0.5OpenShort    (0)-12-15-17-200.7,6855

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 224.03(hourly_sma_10 -0.3%)   221.24(daily_ema_10 -1.54%)   220.99(hourly_sma_20 -1.65%)   217.64(daily_ema_20 -3.14%)  
Resistance Levels:
 
2Apr/1213   217.64  221.24  220.71(0.23 223.3(0.62 228.73(0.84226.20.8    649(1)50[5][28][-4]50232CR-0.5HoldShort    (4)192-14-201,7555
3Apr/1212   217.64  221.24  220.21(0.2 221.92(0.57 226.82(0.58225.980.8    648(0.1)40[5][22][-11]63202CR-0.2HoldShort    (5)13-27-11-01.1,8555
4Apr/1211   217.64  221.24  219.78(0.34 220.66(0.46 225.51(0.85228.71    648(1.7)50[8][27][7]88281UT0.6OpenLong    (7)19-3132201.7,9555
5Apr/1210   217.64  221.24  219.04(0.42 219.66(0.77 223.62(1.47231.871.3    646(11.1)50[10][45][28]93537UT1.6OpenLong    (10)341129202.5,8055
 
6Apr/129   217.64  221.24  218.13(0.27 217.98(0.61 220.37(1.13230.71.2    635(9.8)50[6][35][73]96589UT2.7OpenLong?    (8)2614028203.3,6355
7Apr/1115   216.02  221.14  217.55(0.01 216.65(-0.06 217.91(0.42217.120.1    625(3.6)35[0][9][-1]-778CR-0.3HoldShort?    (-0)10-12320-0.2,4851
8Apr/1114   216.02  221.14  217.53(0.13 216.78(-0.1 217(0.53218.280.2    621(-1.9)50[3][12][5]734UT0.5OpenLong    (1)12-712200.3,4951
9Apr/1113   216.02  221.14  217.24(0.16 217(-0.13 215.85(0.08218.980.2    623(-1)50[4][1][16]12-63UT1OpenLong    (4)21423200.6,4751
10Apr/1112   216.02  221.14  216.9(0.12 217.28(-0.3 215.68(0.07217.630.1    624(-1)50[3][-1][9]-15-73RG0.6Wait    (3)2311200.2,3051
 
11Apr/1111   216.02  221.14  216.63(0.14 217.93(-0.09 215.52(0.05217.340.1    625(-1.9)50[3][1][13]-29-99UT0.6OpenLong    (3)147-11-80.2,1651
12Apr/1110   216.02  221.14  216.63(0)  218.13(-0.14 215.42(-0.46212.84-0.2    627(-0.2)10[0][-12][-12]-56-276DR-0.7OpenShort    (1)-106-19-20-1,1951
13Apr/119   216.02  221.14  216.31(0.02 218.43(-0.22 216.42(-0.81212.29-0.3    627(-0.5)-5[1][-21][-37]-48-417DR-1.2OpenShort?    (-0)-18-63-18-20-1.1,3051
14Apr/815   214.55  221.75  216.27(0.16 218.91(0.23 218.18(-0.31218.40.3    728(1.3)50[4][-3][-2]5-141DR0.1OpenShort?    (4)-714-10-200.6,4067
15Apr/814   214.55  221.75  215.93(-0.06 218.4(0.05 218.85(-0.68217.080.2    727(-0.6)10[-1][-15][-5]2-62RG-0.5Wait    (3)-167-19-200.3,4467
 
16Apr/813   214.55  221.75  216.07(-0.09 218.29(-0.08 220.35(-0.24216.370.1    727(-0.8)-5[-2][-7][-15]741RG-1.1SmallLong    (-2)-6-24-24-200.1,5467
17Apr/812   214.55  221.75  216.26(-0.04 218.47(0.08 220.88(0.19218.660.3    728(-0.5)20[-1][5][-9]34199RG-0.6Wait    (-1)4-16-18-100.6,6967
18Apr/811   214.55  221.75  216.35(0.03 218.29(0.37 220.46(0.36220.240.4    729(0.3)25[1][13][-6]59243CR-0.1HoldShort    (-0)8-186-131,8467
19Apr/810   214.55  221.75  216.28(0.01 217.48(0.4 219.66(0.69222.030.5    728(-0.1)45[0][21][1]80439UT0.6HoldLong    (2)16-2426201.5,9267
20Apr/89   214.55  221.75  216.26(0.03 216.62(0.6 218.16(0.89224.390.7    728(1)50[1][27][35]88576UT1.6HoldLong?    (2)205632202.1,8567
 
21Apr/715   213.3  222.17  216.2(-0.19 215.33(0.4 216.23(0.1218.890.4    827(-3.6)30[-4][6][14]42339UR0.7SmallShort?    (-3)22322200.7,7460
22Apr/714   213.3  222.17  216.62(-0.29 214.48(0.15 216.01(-0.04216.670.2    831(-5.2)10[-7][-1][5]1285RG0.1Wait    (-6)-145200,5160
23Apr/713   213.3  222.17  217.24(-0.28 214.16(0.25 216.09(0.37216.280.2    836(-3.7)35[-6][10][11]-8335UR0SmallShort    (-7)829216-0.2,4760
24Apr/712   213.3  222.17  217.86(-0.35 213.63(0.06 215.3(0.06213.530    840(-2.2)-10[-8][0][-9]-25170DT-0.3OpenShort    (-8)1-244-20-0.8,4560
25Apr/711   213.3  222.17  218.62(-0.27 213.51(-0.17 215.17(0.33215.80.2    842(-2)30[-6][4][5]-15227UR0.1SmallShort    (-7)8-221820-0.5,4860
 
26Apr/710   213.3  222.17  219.21(-0.18 213.87(-0.05 214.46(0.78217.990.3    844(-1.6)50[-4][16][19]-15319UR0.6SmallShort    (-5)18102020-0.2,4060
27Apr/79   213.3  222.17  219.61(-0.27 213.98(-0.21 212.81(0.25217.010.3    846(-1.2)50[-6][2][30]-38215UR0.6SmallShort?    (-5)6521320-0.4,2260
28Apr/615   212.12  222.85  220.2(-0.35 214.43(-0.3 212.28(0.17212.130    1047(7.2)30[-8][-2][-1]-7027RG-0Wait?    (-9)4-48-7-1.2,1061
29Apr/614   212.12  222.85  220.98(-0.32 215.07(-0.38 211.92(0.05212.490    1040(1)20[-7][-5][0]-76-41RG0.1Wait    (-8)1-04-4-1.3,761
30Apr/613   212.12  222.85  221.7(-0.32 215.89(-0.55 211.81(-0.69212.530    1039(1.7)30[-7][-24][8]-77-258RG0.1Wait    (-8)-1620102-1.4,861
 
31Apr/612   212.12  222.85  222.41(-0.34 217.08(-0.76 213.28(-0.86210.65-0.1    1037(3.4)-15[-8][-30][-12]-93-405DT-0.4OpenShort    (-9)-20-299-20-1.9,561
32Apr/611   212.12  222.85  223.17(-0.28 218.75(-0.68 215.14(-0.61213.40.1    1034(2)35[-6][-23][7]-88-311RG-0.3Wait    (-7)-1428-2-20-1.7,561
33Apr/610   212.12  222.85  223.8(-0.44 220.25(-0.87 216.46(-0.9210.76-0.1    1032(6.1)-25[-10][-33][-16]-108-361DT-1.1HoldShort    (-8)-20-12-7-20-2.4,261
34Apr/69   212.12  222.85  224.8(-0.4 222.19(-0.69 218.43(-0.7211.9-0    1025(4.4)-20[-9][-26][-41]-119-343DT-1.5HoldShort?    (-9)-16-79-8-20-3,661
35Apr/515   210.24  223.88  225.71(-0.19 223.73(-0.36 219.97(-0.39219.650.5    1521(4.6)20[-4][-13][-3]-82-176RG-0.1Wait?    (-6)-9-413-20-1.7,1178
 
36Apr/514   210.24  223.88  226.13(-0.21 224.53(-0.33 220.84(-0.71220.070.5    1516(1.5)10[-5][-20][-6]-86-234RG-0.2Wait    (-4)-16-411-20-1.8,978
37Apr/513   210.24  223.88  226.6(-0.18 225.27(-0.3 222.41(-0.71220.520.5    1515(1.1)20[-4][-19][-2]-95-265BT-0.6OpenLong    (-5)-1616-5-20-2,578
38Apr/512   210.24  223.88  227.01(-0.26 225.95(-0.42 224(-0.88218.980.4    1514(3.2)-15[-6][-25][-22]-120-310DT-1.8HoldShort    (-5)-20-17-33-20-2.8,078
39Apr/511   210.24  223.88  227.6(-0.21 226.91(-0.26 226(-0.65220.610.5    1511(2.9)-10[-5][-18][-30]-120-261DT-2.5HoldShort    (-5)-15-36-44-20-3.2,1078
40Apr/510   210.24  223.88  228.07(-0.15 227.5(-0.13 227.48(-0.38224.20.7    158(0.9)0[-3][-10][-21]-80-112RG-2.1SmallLong    (-3)-9-33-26-20-2.4,3078
 
41Apr/59   210.24  223.88  228.42(-0.02 227.8(0.1 228.34(0.1227.490.8    157(0)40[-1][5][-7]-219RG-0.6Wait?    (-2)2-14-3-19-0.7,4778
42Apr/415   207.26  223.7  228.47(0.04 227.57(0.09 228.11(0.09228.961    187(0.2)50[1][6][5]122UT0.6OpenLong?    (-0)2511190.4,5288
43Apr/414   207.26  223.7  228.38(0.1 227.36(-0.02 227.91(0.05228.491    187(-1.1)50[2][4][6]-3-89UT0.4OpenLong    (1)1211200.1,4588
44Apr/413   207.26  223.7  228.16(0.04 227.4(-0.12 227.79(0.12228.311    188(-0.2)50[1][4][6]-131UT0.3OpenLong    (2)341200.1,3588
45Apr/412   207.26  223.7  228.07(-0.03 227.68(-0.04 227.51(0.09227.860.9    188(0)50[-1][4][3]-2144UR0.2SmallShort    (1)28-110-0.1,3288
 
46Apr/411   207.26  223.7  228.14(-0.04 227.76(-0.07 227.3(0.13227.010.9    188(0)45[-1][5][-2]-3521RG-0.2Wait    (-1)3-95-4-0.7,3388
47Apr/410   207.26  223.7  228.22(-0.03 227.91(-0.08 227(0.05227.870.9    188(0)50[-1][3][2]-1725UR0.5SmallShort    (-1)1-299-0.2,3888
48Apr/49   207.26  223.7  228.29(-0.02 228.09(-0.09 226.88(-0.05228.041    188(-0.1)50[-1][1][5]-17-1UR0.7SmallShort?    (-0)-112-620-0.1,3688
49Apr/115   204.25  221.31  228.33(0.02 228.29(-0.14 226.99(-0.36226.831    178(-0.2)45[1][-7][-3]-49-182DR-0.1OpenShort?    (-1)-83-16-12-0.9,2489
50Apr/114   204.25  221.31  228.29(0.06 228.61(-0.19 227.81(-0.18226.541    178(-1)45[1][-4][-3]-45-182DR-0.7OpenShort    (0)-46-15-20-1,3089
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA