Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 12, 2022



COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)


One month low (close): $129.2800      One month high (close): $138.2100

COF Daily Change: 0.76%   Daily StdDev 2.34%   COF EMA_5_Trend: 0.28%   10Minute StdDev: $0

Latest Price :  $132.23(0.76%)

Wed. Apr 13, 2022($0)   Tue. Apr 12, 2022($0)   Mon. Apr 11, 2022($0)   Fri. Apr 8, 2022($0)   Thu. Apr 7, 2022($0)   Wed. Apr 6, 2022($0)   Tue. Apr 5, 2022($0)   Mon. Apr 4, 2022($0)  

COF Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.28%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 0.46%(50%)   Avg negative next hour return: -4.26%(50%)
     Tue. Apr. 12, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1214   133.48  131.23  132.32(0.1 132.79(0.02 133.59(-0.13132.43-0.4    -634(-6.2)-40[4][-5][-17]9-125DR-1.2OpenShort    (3)-6-31-25-200.1,5645

Daily Trend: %
Up Forces: 132.79(hourly_sma_10 0.27%)  
Down Forces: 131.23(daily_ema_10 -0.91%)  
Support Levels:
Resistance Levels: 133.48(daily_ema_20 0.79%)  
 
2Apr/1213   133.48  131.23  132.19(0.19 132.77(0.05 133.76(0.3133.4-0    -641(-7.1)15[8][15][-2]53-26CR-0.3HoldShort    (6)13-9-9201.1,7545
3Apr/1212   133.48  131.23  131.94(0.23 132.71(0.11 133.36(0.32133.70.1    -648(-7.7)15[10][18][-0]70-21UT0.3OpenLong    (9)14-115201.3,8745
4Apr/1211   133.48  131.23  131.64(0.24 132.56(0.14 132.93(0.33134.030.2    -655(-6.8)20[10][19][3]8320UT0.7HoldLong    (11)14-1220201.5,9545
5Apr/1210   133.48  131.23  131.32(0.29 132.38(0.25 132.49(0.45134.420.3    -662(0.4)45[12][27][22]8161UT1.1HoldLong    (12)194415201.8,8645
 
6Apr/129   133.48  131.23  130.94(0.17 132.05(0.05 131.9(0.08133.04-0.2    -662(-1.9)20[7][5][19]567UT0.7OpenLong?    (9)3464201.2,7645
7Apr/1115   133.58  131.52  130.72(0.02 131.98(-0.02 131.79(-0.19131.6-0.7    -664(0.2)-50[1][-9][-4]242DR-0.1OpenShort?    (6)-8-2-13-140.5,6134
8Apr/1114   133.58  131.52  130.69(0.09 132(-0.03 132.04(-0.12131.66-0.7    -663(-0.5)-25[4][-5][-2]37-50DR-0.2OpenShort    (1)-53-11-110.6,7234
9Apr/1113   133.58  131.52  130.57(0.08 132.04(0.02 132.2(-0.07131.57-0.7    -664(-0.3)-45[3][-2][-11]43-19DR-0.4OpenShort    (4)-3-16-15-200.6,7834
10Apr/1112   133.58  131.52  130.47(0.11 132.01(0.12 132.29(0.08132.07-0.5    -664(1.3)-25[5][7][-2]6228CR-0.1HoldShort    (5)31-7-180.9,8934
 
11Apr/1111   133.58  131.52  130.33(0.08 131.85(0.17 132.19(-0.01132.03-0.6    -663(1.1)-50[3][4][-13]6947CR-0.1HoldShort    (4)-0-30-4-201,9434
12Apr/1110   133.58  131.52  130.22(0.12 131.62(0.37 132.2(0.24132.98-0.2    -662(5.3)5[5][19][7]89151RG0.5Wait    (6)1021301.6,9934
13Apr/119   133.58  131.52  130.07(0.08 131.14(0.32 132.2(0) 132.33-0.4    -657(2.3)-25[3][7][3]8290RG0.3Wait?    (3)013-1-111.4,9734
14Apr/815   133.72  131.71  129.96(0.07 130.72(0.36 131.88(0.12131.94-0.6    -554(3.6)-20[3][13][1]80110RG0Wait?    (3)57-3-71.3,9745
15Apr/814   133.72  131.71  129.87(0.05 130.25(0.32 131.72(0.16131.71-0.7    -551(1.9)-30[2][13][-2]79131CR-0OpenShort    (3)7-7-4111.3,9645
 
16Apr/813   133.72  131.71  129.81(0.04 129.84(0.29 131.51(0.37131.94-0.6    -549(2)-10[2][22][7]86214RG0.3Wait    (3)1638201.5,9845
17Apr/812   133.72  131.71  129.76(-0.01 129.46(0.05 131.03(0.47131.83-0.7    -547(-0.5)-15[-0][20][10]89287UR0.6SmallShort    (1)20-619201.6,9945
18Apr/811   133.72  131.71  129.77(0.03 129.39(0.23 130.42(0.69132.01-0.6    -547(1.8)10[1][34][23]90314RG1.2SmallShort    (0)302936201.7,9745
19Apr/810   133.72  131.71  129.73(-0.03 129.09(0.11 129.52(0.54131.11-0.9    -545(-1.3)10[-1][24][18]63278UR1.2SmallShort    (-1)231540201.1,8545
20Apr/89   133.72  131.71  129.77(-0.02 128.95(0.1 128.82(0.51130.64-1.1    -547(-0.6)10[-1][23][23]31221UR1.4SmallShort?    (-2)223239200.7,6345
 
21Apr/715   133.67  132.08  129.79(-0.06 128.82(0.01 128.17(0.24129.65-1.4    -547(-0.7)5[-3][8][20]-17113UR1.1SmallShort?    (-3)10352920-0.1,3634
22Apr/714   133.67  132.08  129.87(-0.13 128.81(-0.14 127.86(-0.38128.59-1.8    -548(-0.9)-40[-6][-22][12]-58-62DP0.5OpenShort    (-5)-16281016-0.9,1534
23Apr/713   133.67  132.08  130.04(-0.15 128.99(-0.17 128.35(-0.26127.76-2    -549(2.1)-45[-6][-18][3]-86-95DP-0.4OpenShort    (-7)-11151-20-1.6,434
24Apr/712   133.67  132.08  130.24(-0.16 129.21(-0.2 128.68(-0.31127.31-2.2    -547(4.8)-50[-7][-21][-12]-105-137DT-1HoldShort    (-8)-13-8-27-20-2.2,034
25Apr/711   133.67  132.08  130.45(-0.17 129.47(-0.25 129.08(-0.33127.56-2.1    -542(7.2)-50[-7][-23][-11]-88-130DT-1.2OpenShort    (-7)-14-212-20-2.4,2234
 
26Apr/710   133.67  132.08  130.67(-0.11 129.79(-0.25 129.51(-0.27128.2-1.9    -535(4.4)-50[-5][-19][-32]-88-148DT-1.3OpenShort    (-6)-12-892-20-2.4,2234
27Apr/79   133.67  132.08  130.82(-0.02 130.11(-0.03 129.86(0.18130.97-0.9    -530(-1)20[-1][5][27]-2376UR1.3SmallShort?    (-0)85523200.2,2234
28Apr/615   133.76  132.66  130.85(-0.05 130.15(-0.17 129.63(-0.08129.29-1.6    -431(0.7)-15[-2][-9][-2]-93-89DT-0.4HoldShort?    (-5)-3-40-9-1.7,036
29Apr/614   133.76  132.66  130.91(-0.05 130.37(-0.17 129.74(-0.1129.4-1.6    -431(2.7)-20[-2][-10][-4]-95-94DT-0.4OpenShort    (-2)-4-2-7-20-1.8,036
30Apr/613   133.76  132.66  130.97(-0.06 130.59(-0.13 129.87(-0.15129.47-1.5    -428(2.9)-30[-3][-11][-5]-91-89DT-0.5OpenShort    (-2)-6-72-20-1.9,736
 
31Apr/612   133.76  132.66  131.05(-0.03 130.76(-0.13 130.07(-0.24129.69-1.5    -425(2.2)-45[-1][-15][-10]-93-128DT-0.5OpenShort    (-2)-10-20-2-20-2,736
32Apr/611   133.76  132.66  131.05(0)  130.93(-0.11 130.38(-0.2130.32-1.2    -423(-0.3)-15[0][-12][2]-73-110DP-0.1OpenShort    (-0)-814-10-8-1.2,736
33Apr/610   133.76  132.66  131.09(-0.05 131.07(-0.16 130.64(-0.3129.88-1.4    -423(3.2)-50[-2][-18][-10]-97-116DT-1.2OpenShort    (-1)-13-3-36-20-1.9,136
34Apr/69   133.76  132.66  131.16(-0.07 131.28(-0.11 131.03(-0.22129.99-1.4    -420(1.6)-50[-3][-14][-16]-87-73DT-1.9OpenShort?    (-2)-9-16-43-20-2.1,1636
35Apr/515   133.93  133.17  131.25(-0.11 131.43(-0.08 131.32(-0.11130.48-1.1    -218(-2.1)-50[-5][-9][-14]-4223DT-1.6OpenShort?    (-2)-5-23-19-20-1.5,4637
 
36Apr/514   133.93  133.17  131.39(-0.05 131.43(0)  131.46(-0.03131.19-0.9    -221(-1.4)-35[-2][-3][-8]1122DT-0.4OpenShort    (-3)-1-214-17-0.3,6837
37Apr/513   133.93  133.17  131.45(-0.02 131.54(-0.01 131.5(0.02131.84-0.7    -222(-1.2)0[-1][-1][9]4154RG0.5Wait    (-1)11021200.6,7637
38Apr/512   133.93  133.17  131.48(-0.05 131.55(0.08 131.48(-0.05131.53-0.8    -223(-1.6)-25[-2][-2][-1]1438DT0.1OpenShort    (-2)-2-17-200.1,6137
39Apr/511   133.93  133.17  131.54(-0.05 131.44(0.08 131.48(0) 131.55-0.8    -225(-1.8)-15[-2][-0][4]-150UR0SmallShort    (-2)0131-90,4937
40Apr/510   133.93  133.17  131.61(-0.1 131.44(0)  131.54(-0.08131.16-0.9    -227(-3.3)-45[-4][-6][-4]-2250DT-0.5OpenShort    (-3)-3-7-4-11-0.6,4337
 
41Apr/59   133.93  133.17  131.74(-0.06 131.34(0.07 131.64(0.05131.37-0.8    -230(-1.4)-35[-3][1][-5]-741RG-0.3Wait?    (-4)2-146-11-0.4,5337
42Apr/415   133.77  133.93  131.82(-0.11 131.25(0.11 131.58(-0.02131.82-0.5    131(-1.1)-15[-5][0][2]-3104UR0.3SmallShort?    (-2)-108110,4747
43Apr/414   133.77  133.93  131.96(-0.09 131.11(0.05 131.61(0.21131.81-0.6    132(-2.4)5[-4][9][6]-9132UR0.2SmallShort    (-5)971320-0.1,4447
44Apr/413   133.77  133.93  132.08(-0.09 131.04(-0.02 131.34(0.14131.58-0.6    135(-1.7)-5[-4][4][4]-2685UR0.2SmallShort    (-4)61620-0.4,3447
45Apr/412   133.77  133.93  132.2(-0.1 131.07(-0.11 131.15(0.09131.56-0.6    136(-2.1)20[-4][0][12]-2673UR0.3SmallShort    (-4)4141820-0.5,3747
 
46Apr/411   133.77  133.93  132.33(-0.15 131.22(-0.11 131.03(0.07131.14-0.7    139(-2)-30[-6][-1][-6]-4875DT0.1OpenShort    (-6)3-281115-0.9,2547
47Apr/410   133.77  133.93  132.53(-0.11 131.37(-0.01 130.94(0.31132.02-0.5    141(-4.8)30[-5][11][22]-43147UR0.8SmallShort    (-5)13511220-0.4,1747
48Apr/49   133.77  133.93  132.68(-0.24 131.38(-0.21 130.53(-0.17130.45-0.9    145(-2.1)-50[-10][-14][-7]-7926DT-0HoldShort?    (-9)-7-3-26-18-1.4,647
49Apr/115   133.49  134.23  133(-0.2 131.65(-0.17 130.75(-0.19130.56-0.8    -047(-1)-50[-8][-15][-12]-82-29DT-0.1HoldShort?    (-10)-8-17-27-18-1.5,647
50Apr/114   133.49  134.23  133.27(-0.18 131.88(-0.19 131(-0.3131.08-0.7    -048(-0.5)-30[-8][-20][2]-78-56DP0OpenShort    (-8)-1319-26-2-1.3,547
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA