AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 12, 2022

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $23.6700 One month high (close): $25.6300

AXTA Daily Change: -0.99% Daily StdDev 2.26% AXTA EMA_5_Trend: 0.32% 10Minute StdDev: $0

Latest Price : $25.09(-0.99%)

Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.8

Sample size 38 Avg positive next hour return: 0.47%(53%) Avg negative next hour return: -0.36%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 12, 2022
1	Apr/12	14	24.79	24.93	25.29(0.04)	25.36(-0.08)	25.36(-0.43)	25.06	0.7	3	40(-3.3)	-0	[2]	[-21]	[-21]	-62	-233	DR	-1.9	OpenShort	(0)	-19	-26	-44	-20	-1.4,23	57
Daily Trend: % Up Forces: 25.29(hourly_sma_20 0.92%) Down Forces: 24.93(daily_ema_10 -0.52%) Support Levels: 24.79(daily_ema_20 -1.08%) Resistance Levels: 25.36(hourly_sma_10 1.2%)

2	Apr/12	13	24.79	24.93	25.28(0.12)	25.38(-0.08)	25.47(-0.12)	25.2	1	3	43(-13.6)	20	[5]	[-6]	[-19]	-14	-173	DR	-1.6	OpenShort	(2)	-5	-33	-32	-20	-0.5,49	57
3	Apr/12	12	24.79	24.93	25.25(0.2)	25.4(0.04)	25.5(0.08)	25.38	1.5	3	57(-15.9)	30	[9]	[6]	[-13]	41	-121	CR	-0.5	HoldShort	(9)	4	-27	-11	-20	0.6,76	57
4	Apr/12	11	24.79	24.93	25.2(0.24)	25.39(0.16)	25.48(0.24)	25.53	1.9	3	73(-15.6)	45	[11]	[17]	[-7]	70	-43	CR	0.2	HoldShort	(9)	11	-22	4	-4	1.1,92	57
5	Apr/12	10	24.79	24.93	25.14(0.28)	25.35(0.2)	25.42(0.28)	25.65	2.2	3	89(-6.4)	50	[12]	[20]	[11]	82	-1	UT	0.6	HoldLong	(15)	12	20	8	20	1.4,97	57

6	Apr/12	9	24.79	24.93	25.07(0.28)	25.3(0.12)	25.35(0.2)	25.54	1.9	3	95(-7)	50	[12]	[14]	[14]	73	-30	UT	0.5	OpenLong?	(13)	9	29	7	20	1.2,93	57
7	Apr/11	15	24.72	24.98	25(0.2)	25.27(0.08)	25.3(-0.04)	25.38	1.5	7	102(9.1)	50	[9]	[4]	[3]	58	-51	UT	0.2	OpenLong?	(11)	-2	9	-3	8	0.9,85	55
8	Apr/11	14	24.72	24.98	24.95(0.16)	25.27(0)	25.31(0.04)	25.33	1.4	7	93(0.1)	50	[7]	[5]	[8]	57	5	UT	0	OpenLong	(9)	2	22	-6	20	0.9,84	55
9	Apr/11	13	24.72	24.98	24.91(0.16)	25.27(0)	25.3(0.04)	25.21	1.1	7	93(-1.7)	40	[7]	[5]	[-7]	53	-25	CR	-0.2	HoldShort	(6)	2	-19	-9	4	0.7,85	55
10	Apr/11	12	24.72	24.98	24.87(0.16)	25.25(0.12)	25.29(0.16)	25.31	1.3	7	94(0.8)	50	[7]	[13]	[-0]	68	65	UT	0	OpenLong	(9)	7	4	-2	-12	1,93	55

11	Apr/11	11	24.72	24.98	24.83(0.2)	25.22(0.16)	25.25(0.04)	25.29	1.3	7	94(0.8)	45	[9]	[9]	[-10]	74	9	CR	0.1	HoldShort	(7)	2	-24	4	-20	1.1,96	55
12	Apr/11	10	24.72	24.98	24.78(0.2)	25.18(0.36)	25.24(0.24)	25.42	1.6	7	93(4.5)	50	[9]	[23]	[8]	81	126	UT	0.4	OpenLong	(11)	11	20	3	12	1.5,93	55
13	Apr/11	9	24.72	24.98	24.73(0.2)	25.09(0.32)	25.18(-0.04)	25.31	1.3	7	88(1.7)	50	[9]	[9]	[12]	75	29	UT	0.3	OpenLong?	(9)	-2	39	-3	-8	1.5,87	55
14	Apr/8	15	24.64	24.88	24.68(0.12)	25.01(0.36)	25.19(-0.08)	25.1	1	6	87(7.2)	25	[5]	[7]	[-8]	63	36	CR	-0.2	HoldShort?	(7)	-4	-6	-9	-20	1.1,85	54
15	Apr/8	14	24.64	24.88	24.65(0.08)	24.92(0.36)	25.21(0.08)	25.13	1	6	79(3.1)	20	[4]	[14]	[-9]	71	134	CR	-0.2	HoldShort	(7)	4	-19	-13	-12	1.3,88	54

16	Apr/8	13	24.64	24.88	24.63(0.12)	24.83(0.4)	25.19(0.28)	25.23	1.2	6	76(6.2)	50	[5]	[24]	[2]	84	192	UT	0.1	OpenLong	(6)	12	7	-10	20	1.6,94	54
17	Apr/8	12	24.64	24.88	24.6(0.12)	24.73(0.32)	25.12(0.44)	25.19	1.1	6	70(5.1)	50	[5]	[30]	[-4]	91	231	CR	0.2	OpenShort	(4)	20	-24	-5	20	1.8,96	54
18	Apr/8	11	24.64	24.88	24.57(0.12)	24.65(0.33)	25.01(0.77)	25.32	1.4	6	65(11.7)	50	[5]	[44]	[21]	110	379	UT	1	HoldLong	(7)	34	28	11	20	2.4,100	54
19	Apr/8	10	24.64	24.88	24.54(0.12)	24.57(0.29)	24.82(0.77)	25.17	1.1	6	53(8)	50	[5]	[43]	[22]	113	329	UT	1.4	HoldLong	(6)	34	24	34	20	2.5,100	54
20	Apr/8	9	24.64	24.88	24.51(0.04)	24.5(0.25)	24.63(0.65)	25.04	0.8	6	45(6.2)	50	[2]	[36]	[27]	105	337	UT	1.9	HoldLong?	(2)	29	28	50	20	2.4,95	54

21	Apr/7	15	24.57	24.79	24.5(0.04)	24.44(0.21)	24.47(0.58)	24.89	0.6	5	39(4.5)	50	[2]	[32]	[32]	78	259	UT	2.2	OpenLong?	(2)	26	53	53	20	2.1,75	53
22	Apr/7	14	24.57	24.79	24.49(-0.08)	24.39(0.12)	24.33(0.16)	24.61	0.1	5	35(-5.9)	40	[-4]	[10]	[23]	10	164	UR	1.6	SmallShort	(0)	7	40	28	20	0.7,42	53
23	Apr/7	13	24.57	24.79	24.51(-0.12)	24.36(0.04)	24.29(-0.12)	24.4	-0.3	5	41(-4)	25	[-5]	[-5]	[12]	-44	46	RG	0.5	Wait	(-7)	-5	36	10	-20	-0.5,19	53
24	Apr/7	12	24.57	24.79	24.54(-0.12)	24.35(-0.12)	24.32(-0.21)	24.21	-0.7	5	45(0)	5	[-5]	[-12]	[-6]	-82	-65	RG	-0.5	Wait	(-7)	-9	-10	-11	-8	-1.5,6	53
25	Apr/7	11	24.57	24.79	24.57(-0.16)	24.38(-0.12)	24.37(-0.12)	24.26	-0.6	5	45(-1.5)	10	[-7]	[-9]	[2]	-73	-7	RG	-0.5	Wait	(-6)	-5	12	-13	4	-1.4,12	53

26	Apr/7	10	24.57	24.79	24.61(-0.16)	24.41(-0.25)	24.4(-0.2)	24.2	-0.7	5	46(2.4)	-25	[-7]	[-15]	[-15]	-74	-66	DT	-0.9	OpenShort	(-7)	-9	-38	-6	-16	-1.7,19	53
27	Apr/7	9	24.57	24.79	24.65(-0.08)	24.47(-0.08)	24.45(0.08)	24.4	-0.3	5	44(0.4)	10	[-4]	[2]	[-7]	-50	-5	RG	-0.2	Wait?	(-6)	4	-26	5	8	-1.1,28	53
28	Apr/6	15	24.51	24.76	24.67(-0.04)	24.49(-0.04)	24.43(0.21)	24.54	0.1	4	43(0.8)	50	[-2]	[8]	[10]	-34	39	UR	0.5	SmallShort?	(-4)	9	17	16	20	-0.6,31	52
29	Apr/6	14	24.51	24.76	24.68(-0.08)	24.5(-0.08)	24.43(0)	24.45	-0.1	4	42(-0.1)	15	[-4]	[-2]	[3]	-56	-14	RG	0.3	Wait	(-2)	0	4	14	-12	-1,19	52
30	Apr/6	13	24.51	24.76	24.7(-0.12)	24.52(-0.12)	24.38(-0.2)	24.43	-0.2	4	43(0.6)	5	[-5]	[-13]	[5]	-66	-43	RG	0.2	Wait	(-6)	-9	6	15	12	-1.2,14	52

31	Apr/6	12	24.51	24.76	24.73(-0.08)	24.55(-0.16)	24.43(-0.2)	24.4	-0.2	4	42(2.4)	25	[-4]	[-13]	[4]	-81	-102	RG	-0.1	Wait	(-6)	-9	12	8	-16	-1.5,7	52
32	Apr/6	11	24.51	24.76	24.75(-0.08)	24.59(-0.24)	24.48(-0.29)	24.34	-0.3	4	40(4.6)	10	[-4]	[-19]	[-1]	-98	-164	RG	-0.7	Wait	(-4)	-13	10	-12	-20	-2,2	52
33	Apr/6	10	24.51	24.76	24.77(-0.12)	24.65(-0.28)	24.55(-0.28)	24.29	-0.4	4	35(7.2)	-20	[-5]	[-20]	[-13]	-110	-143	DT	-1.4	HoldShort	(-6)	-12	-26	-12	-20	-2.6,5	52
34	Apr/6	9	24.51	24.76	24.8(-0.04)	24.72(-0.2)	24.62(-0.2)	24.43	-0.2	4	28(5.2)	-5	[-2]	[-13]	[-21]	-106	-159	RG	-1.3	SmallLong?	(-4)	-9	-49	-9	-20	-2.6,9	52
35	Apr/5	15	24.48	24.76	24.81(-0.04)	24.77(-0.12)	24.62(0)	24.69	0.3	6	23(4.4)	35	[-2]	[-3]	[2]	-61	-11	RG	0.2	Wait?	(0)	0	4	12	-12	-1,14	53

36	Apr/5	14	24.48	24.76	24.82(-0.04)	24.8(-0.12)	24.67(-0.12)	24.67	0.3	6	18(1)	25	[-2]	[-8]	[-2]	-74	-49	RG	0	Wait	(-2)	-5	-4	4	-12	-1.3,9	53
37	Apr/5	13	24.48	24.76	24.82(0)	24.83(-0.04)	24.7(-0.24)	24.69	0.3	6	17(0.5)	35	[0]	[-11]	[0]	-78	-118	RG	-0.1	Wait	(0)	-11	11	-8	-20	-1.3,5	53
38	Apr/5	12	24.48	24.76	24.83(-0.04)	24.84(-0.08)	24.76(-0.28)	24.63	0.2	6	17(1.9)	5	[-2]	[-14]	[-11]	-98	-108	RG	-1.2	SmallLong	(-2)	-12	-11	-30	-20	-1.9,0	53
39	Apr/5	11	24.48	24.76	24.84(-0.04)	24.86(-0.12)	24.83(-0.16)	24.69	0.3	6	15(1)	5	[-2]	[-10]	[-13]	-86	-58	RG	-1.5	SmallLong	(-2)	-7	-4	-55	-20	-1.6,4	53
40	Apr/5	10	24.48	24.76	24.85(-0.04)	24.89(-0.08)	24.87(-0.24)	24.71	0.4	6	14(1.2)	-0	[-2]	[-12]	[-14]	-53	-79	RG	-1.9	SmallLong	(-2)	-11	-13	-42	-20	-1.6,37	53

41	Apr/5	9	24.48	24.76	24.85(0)	24.89(0)	24.93(-0.12)	24.78	0.5	6	13(0.1)	-5	[0]	[-5]	[-18]	-9	-58	DR	-1.9	OpenShort?	(0)	-5	-39	-19	-20	-1,66	53
42	Apr/4	15	24.39	24.77	24.85(0)	24.91(0.08)	24.96(0.12)	24.99	0.8	8	12(2.5)	40	[0]	[8]	[3]	80	78	UR	0.4	SmallShort?	(0)	5	6	10	-12	1.7,87	65
43	Apr/4	14	24.39	24.77	24.86(-0.04)	24.89(0.08)	24.93(0.12)	24.96	0.8	8	10(-3.1)	50	[-2]	[8]	[7]	72	107	UR	0.4	SmallShort	(2)	5	7	22	8	1.4,87	65
44	Apr/4	13	24.39	24.77	24.87(-0.04)	24.87(0.04)	24.93(0)	24.92	0.7	8	13(-3.1)	40	[-2]	[2]	[1]	49	59	UR	0.2	SmallShort	(-2)	0	-11	24	4	0.5,86	65
45	Apr/4	12	24.39	24.77	24.88(-0.04)	24.86(0.12)	24.9(0.04)	24.98	0.8	8	16(-2.2)	50	[-2]	[5]	[8]	50	90	UR	0.7	SmallShort	(-4)	2	7	28	8	0.9,77	65

46	Apr/4	11	24.39	24.77	24.89(-0.04)	24.83(0.04)	24.89(0.08)	24.94	0.8	8	18(-2.2)	50	[-2]	[5]	[8]	7	78	UR	0.4	SmallShort	(-2)	4	17	3	20	0.4,47	65
47	Apr/4	10	24.39	24.77	24.9(-0.08)	24.83(0)	24.87(0.08)	24.85	0.6	8	21(-2.5)	35	[-4]	[4]	[4]	-23	75	UR	-0.1	SmallShort	(-4)	4	13	1	0	-0.3,35	65
48	Apr/4	9	24.39	24.77	24.92(-0.12)	24.82(-0.04)	24.87(0)	24.78	0.5	8	23(-1.6)	5	[-5]	[-1]	[-12]	-34	54	RG	-0.4	Wait?	(-4)	0	-31	-11	0	-0.8,36	65
49	Apr/1	15	24.28	24.74	24.95(-0.04)	24.83(0.04)	24.85(0.16)	24.95	0.9	7	25(-2)	35	[-2]	[8]	[1]	-1	78	UR	0.6	SmallShort?	(-4)	7	-4	-0	20	0,49	66
50	Apr/1	14	24.28	24.74	24.96(-0.16)	24.82(0.04)	24.81(0.16)	24.97	1	7	27(-6.5)	20	[-7]	[7]	[11]	-27	190	UR	0.8	SmallShort	(-2)	7	32	-9	20	0.1,21	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI