BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 12, 2022

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $10.0700 One month high (close): $12.3750

BLDP Daily Change: -3.67% Daily StdDev 5.17% BLDP EMA_5_Trend: -2.88% 10Minute StdDev: $0

Latest Price : $10.37(-3.67%)

Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.88% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.3%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 12, 2022
1	Apr/12	13	11.53	11.31	10.75(-0.19)	10.7(-0.19)	10.7(-0.37)	10.56	-1.6	-4	21(-0.3)	-50	[-4]	[-12]	[-14]	-73	-85	DT	-1.1	OpenShort	(-6)	-7	-8	-30	-20	-1.5,15	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.7(hourly_sma_10 1.33%) 10.75(hourly_sma_20 1.8%) 11.31(daily_ema_10 7.1%) 11.53(daily_ema_20 9.19%)

2	Apr/12	12	11.53	11.31	10.77(-0.19)	10.7(0)	10.74(-0.19)	10.6	-1.6	-4	21(0.4)	-50	[-4]	[-7]	[-11]	-42	-20	DT	-1.1	OpenShort	(-4)	-4	-11	-18	-20	-1.4,43	34
3	Apr/12	11	11.53	11.31	10.79(-0.09)	10.72(-0.19)	10.76(-0.28)	10.66	-1.5	-4	20(0.5)	-50	[-2]	[-10]	[-14]	-12	-100	DT	-0.8	OpenShort	(-4)	-5	-26	1	-20	-1.1,66	34
4	Apr/12	10	11.53	11.31	10.8(-0.09)	10.74(0.19)	10.79(0.47)	10.8	-1.2	-4	20(-0.6)	-15	[-2]	[8]	[5]	18	200	UR	0.1	SmallShort	(0)	9	-7	19	20	0,68	34
5	Apr/12	9	11.53	11.31	10.81(-0.09)	10.74(0)	10.74(0.28)	10.84	-1.2	-4	21(-3.6)	-10	[-2]	[3]	[12]	13	185	UR	0.8	SmallShort?	(0)	5	11	21	20	0.2,58	34

6	Apr/11	15	11.54	11.5	10.82(-0.18)	10.74(0)	10.74(0)	10.78	-1.2	-1	24(-2.1)	-5	[-4]	[-2]	[10]	-16	135	RG	0.5	Wait?	(-4)	0	7	16	20	-0.3,42	42
7	Apr/11	14	11.54	11.5	10.84(-0.18)	10.72(-0.09)	10.71(0.28)	10.74	-1.3	-1	26(-1.8)	-10	[-4]	[3]	[5]	-40	155	UR	0.2	SmallShort	(-6)	5	0	10	20	-0.6,25	42
8	Apr/11	13	11.54	11.5	10.86(-0.18)	10.72(0)	10.71(0)	10.74	-1.3	-1	28(-1)	0	[-4]	[-2]	[7]	-51	65	RG	0.3	Wait	(-4)	0	21	1	0	-0.7,17	42
9	Apr/11	12	11.54	11.5	10.88(-0.18)	10.73(-0.28)	10.68(-0.19)	10.63	-1.4	-1	29(1.1)	-20	[-4]	[-8]	[-0]	-65	-100	DT	-0.3	OpenShort	(-4)	-4	0	12	-20	-1.4,20	42
10	Apr/11	11	11.54	11.5	10.9(-0.18)	10.76(-0.46)	10.7(-0.28)	10.63	-1.4	-1	28(1.8)	-35	[-4]	[-12]	[-9]	-71	-140	DT	-0.4	OpenShort	(-5)	-5	-31	4	9	-1.5,17	42

11	Apr/11	10	11.54	11.5	10.92(-0.09)	10.81(-0.09)	10.73(0.09)	10.8	-1.2	-1	26(-1.3)	30	[-2]	[-1]	[20]	-53	-5	RG	0.4	Wait	(-2)	2	44	11	20	-0.7,15	42
12	Apr/11	9	11.54	11.5	10.93(-0.36)	10.82(-0.37)	10.72(-0.56)	10.57	-1.5	-1	27(2.7)	-50	[-7]	[-17]	[-20]	-102	-115	DT	-0.9	HoldShort?	(-4)	-11	-35	-9	-20	-2.1,1	42
13	Apr/8	15	11.52	11.59	10.97(-0.27)	10.86(-0.09)	10.72(0)	10.76	-1.2	-1	25(-3.2)	-35	[-5]	[-4]	[-5]	-82	71	DT	-0.1	HoldShort?	(-5)	0	4	-4	-20	-1.3,1	45
14	Apr/8	14	11.52	11.59	11(-0.54)	10.87(-0.18)	10.78(-0.37)	10.74	-1.3	-1	28(-13.5)	-50	[-11]	[-13]	[-4]	-86	196	DT	-0.2	HoldShort	(-5)	-7	-6	-6	-19	-1.5,2	45
15	Apr/8	13	11.52	11.59	11.06(-0.54)	10.89(-0.37)	10.82(-0.64)	10.77	-1.2	-1	41(-9.3)	-50	[-11]	[-20]	[-1]	-74	111	DT	-0.2	OpenShort	(-11)	-13	-7	-3	19	-1.1,4	45

16	Apr/8	12	11.52	11.59	11.12(-0.54)	10.93(-0.36)	10.89(-0.27)	10.81	-1.1	-1	51(-8.2)	-50	[-11]	[-13]	[-4]	-71	181	DT	-0.3	OpenShort	(-11)	-5	0	-5	-20	-1,4	45
17	Apr/8	11	11.52	11.59	11.18(-0.53)	10.97(-0.27)	10.92(-0.18)	10.81	-1.1	-1	59(-5.4)	-50	[-10]	[-10]	[-3]	-69	141	DT	-0.3	OpenShort	(-12)	-4	4	-8	-20	-1,6	45
18	Apr/8	10	11.52	11.59	11.24(-0.62)	11(-0.36)	10.94(-0.18)	10.79	-1.2	-1	64(-4.2)	-50	[-12]	[-12]	[-14]	-66	161	DT	-0.4	OpenShort	(-11)	-4	-24	1	-20	-1.1,12	45
19	Apr/8	9	11.52	11.59	11.31(-0.53)	11.04(-0.09)	10.94(0)	10.92	-1	-1	69(-5.2)	-50	[-10]	[-5]	[-11]	-56	176	DT	-0.1	OpenShort?	(-12)	0	-32	7	-18	-0.9,17	45
20	Apr/7	15	11.54	11.72	11.37(-0.52)	11.05(0.18)	10.96(-0.09)	11.1	-0.7	0	74(-10.8)	-25	[-10]	[-4]	[11]	-45	246	DP	0.3	OpenShort?	(-9)	-2	24	11	18	-0.6,20	46

21	Apr/7	14	11.54	11.72	11.43(-0.61)	11.03(-0.18)	10.97(-0.36)	10.97	-1	0	85(-4.9)	-35	[-12]	[-13]	[2]	-68	106	DP	0	OpenShort	(-12)	-7	11	2	-18	-0.9,5	46
22	Apr/7	13	11.54	11.72	11.5(-0.69)	11.05(-0.27)	11.01(-0.45)	10.91	-1.1	0	89(-2.2)	-45	[-13]	[-16]	[0]	-76	51	DT	-0.2	HoldShort	(-14)	-9	9	-4	-20	-1.1,2	46
23	Apr/7	12	11.54	11.72	11.58(-0.6)	11.08(-0.45)	11.06(-0.54)	10.86	-1.2	0	92(0.4)	-50	[-12]	[-19]	[-10]	-79	-169	DT	-0.4	HoldShort	(-14)	-11	-16	-4	-20	-1.3,4	46
24	Apr/7	11	11.54	11.72	11.65(-0.6)	11.13(-0.89)	11.12(-0.18)	10.95	-1	0	91(0.5)	-50	[-12]	[-17]	[-7]	-74	-64	DT	-0.3	OpenShort	(-14)	-4	-36	0	20	-1.3,9	46
25	Apr/7	10	11.54	11.72	11.72(-0.59)	11.23(-0.71)	11.14(0.36)	11.15	-0.7	0	91(-1.5)	-20	[-11]	[-4]	[9]	-65	171	DP	0	OpenShort	(-10)	7	-7	6	20	-1.1,13	46

26	Apr/7	9	11.54	11.72	11.79(-0.42)	11.31(-0.7)	11.1(0.18)	11.19	-0.6	0	92(1.3)	-10	[-8]	[-7]	[10]	-66	-59	DP	0.2	OpenShort?	(-12)	4	5	9	20	-1.1,12	46
27	Apr/6	15	11.57	11.84	11.84(-0.34)	11.39(-0.78)	11.08(-0.09)	11.16	-0.7	1	91(2)	-5	[-7]	[-12]	[6]	-74	-260	RG	0.1	Wait?	(-10)	-2	9	9	19	-1.3,9	49
28	Apr/6	14	11.57	11.84	11.88(-0.17)	11.48(-0.86)	11.09(-0.45)	11.11	-0.8	1	89(3.7)	-0	[-3]	[-19]	[1]	-84	-595	RG	0	Wait	(-8)	-9	11	5	-20	-1.5,4	49
29	Apr/6	13	11.57	11.84	11.9(-0.25)	11.58(-1.03)	11.14(-1.59)	11.05	-0.9	1	85(5.4)	-45	[-5]	[-43]	[-6]	-92	-855	DT	-0.2	OpenShort	(-3)	-31	11	-3	-20	-1.7,1	49
30	Apr/6	12	11.57	11.84	11.93(-0.17)	11.7(-1.1)	11.32(-1.74)	10.99	-1	1	80(6.5)	-35	[-3]	[-47]	[-26]	-100	-1046	DT	-0.7	HoldShort	(-3)	-34	-16	-13	-20	-2,0	49

31	Apr/6	11	11.57	11.84	11.95(-0.17)	11.83(-1.09)	11.52(-1.62)	11.08	-0.8	1	73(6)	-35	[-3]	[-44]	[-31]	-100	-955	DT	-1	HoldShort	(-3)	-31	-27	-27	-20	-2,0	49
32	Apr/6	10	11.57	11.84	11.97(-0.25)	11.96(-0.99)	11.71(-1.43)	11.23	-0.6	1	67(6.1)	-45	[-5]	[-40]	[-30]	-83	-725	DT	-1.2	OpenShort	(-3)	-28	-26	-28	-20	-1.9,15	49
33	Apr/6	9	11.57	11.84	12(-0.08)	12.08(-0.74)	11.88(-1.08)	11.38	-0.3	1	61(3.4)	-25	[-2]	[-30]	[-53]	-62	-705	DT	-1.4	OpenShort?	(-3)	-21	-92	-24	-20	-1.7,31	49
34	Apr/5	15	11.59	11.94	12(0)	12.17(-0.33)	12.01(-0.5)	11.93	0.6	5	58(-0.4)	-10	[0]	[-13]	[-11]	-20	-190	DR	-0.2	OpenShort?	(2)	-10	-5	-12	-20	-0.2,35	62
35	Apr/5	14	11.59	11.94	12.01(0.08)	12.21(-0.49)	12.07(-0.58)	11.96	0.6	5	58(-0.8)	0	[2]	[-16]	[-10]	1	-266	DR	-0.3	OpenShort	(2)	-11	-13	-10	-20	-0.1,53	62

36	Apr/5	13	11.59	11.94	12(0.17)	12.27(-0.16)	12.14(-0.57)	12.04	0.8	5	59(-0.6)	20	[3]	[-12]	[-7]	11	-276	DR	-0.3	OpenShort	(3)	-11	2	-13	-20	0.1,58	62
37	Apr/5	12	11.59	11.94	11.98(0.08)	12.27(0)	12.21(-0.57)	12.03	0.8	5	60(-0.6)	-15	[2]	[-11]	[-21]	16	-180	DR	-0.5	OpenShort	(2)	-11	-12	-16	-20	0.1,63	62
38	Apr/5	11	11.59	11.94	11.97(0.17)	12.29(0.49)	12.28(-0.41)	12.1	0.9	5	60(-0.3)	-10	[3]	[-2]	[-21]	32	-155	DR	-0.5	OpenShort	(3)	-8	-15	-13	-20	0.4,72	62
39	Apr/5	10	11.59	11.94	11.95(0.17)	12.23(0.58)	12.33(-0.32)	12.19	1	5	61(0.2)	-10	[3]	[0]	[-23]	49	-46	DR	-0.4	OpenShort	(3)	-6	-23	-9	-20	0.7,81	62
40	Apr/5	9	11.59	11.94	11.93(0.17)	12.16(0.75)	12.37(-0.16)	12.33	1.3	5	60(2.5)	10	[3]	[5]	[-5]	65	135	CR	-0.1	HoldShort?	(5)	-3	-10	-5	-16	1.1,87	62

41	Apr/4	15	11.57	11.92	11.91(0.17)	12.07(0.75)	12.39(0.16)	12.39	1.3	8	58(8.3)	45	[3]	[13]	[2]	72	275	UT	0	OpenLong?	(3)	3	3	-7	20	1.4,87	72
42	Apr/4	14	11.57	11.92	11.89(0.17)	11.98(0.5)	12.37(0.57)	12.37	1.3	8	50(2.9)	50	[3]	[19]	[7]	75	375	UT	0	OpenLong	(3)	11	5	-13	20	1.5,87	72
43	Apr/4	13	11.57	11.92	11.87(0.25)	11.92(0.51)	12.3(1.4)	12.34	1.2	8	47(3.2)	50	[5]	[35]	[10]	81	495	UT	0.1	OpenLong	(5)	27	-6	3	20	1.6,91	72
44	Apr/4	12	11.57	11.92	11.84(0.08)	11.86(0.51)	12.13(1.51)	12.38	1.3	8	43(3.5)	50	[2]	[37]	[14]	94	750	UT	0.9	OpenLong	(3)	30	-18	27	20	1.9,96	72
45	Apr/4	11	11.57	11.92	11.83(0.17)	11.8(0.68)	11.95(1.79)	12.49	1.4	8	40(6.5)	50	[3]	[44]	[44]	115	836	UT	2.1	HoldLong	(5)	35	36	67	20	2.6,100	72

46	Apr/4	10	11.57	11.92	11.81(0.08)	11.72(0.43)	11.74(1.29)	12.27	1.1	8	33(0.7)	50	[2]	[32]	[41]	73	625	UT	2.5	OpenLong	(0)	25	38	55	20	2.2,68	72
47	Apr/4	9	11.57	11.92	11.8(-0.17)	11.67(0.17)	11.59(0.52)	12.04	0.7	8	33(-3.3)	50	[-3]	[13]	[52]	12	495	UR	2.2	SmallShort?	(0)	10	97	37	20	1.1,34	72
48	Apr/1	15	11.46	11.83	11.82(-0.25)	11.65(-0.17)	11.53(-0.43)	11.48	0	6	36(4.5)	15	[-5]	[-11]	[-6]	-87	-150	RG	-0.2	Wait?	(-8)	-8	2	-29	-17	-1.5,1	70
49	Apr/1	14	11.46	11.83	11.85(-0.34)	11.67(-0.34)	11.58(-0.6)	11.47	0	6	32(-0.1)	-10	[-7]	[-17]	[-12]	-93	-130	DT	-0.5	HoldShort	(-5)	-12	0	-31	-20	-1.7,0	70
50	Apr/1	13	11.46	11.83	11.89(-0.34)	11.71(-0.43)	11.65(-0.51)	11.47	0	6	32(1.5)	-10	[-7]	[-16]	[-11]	-98	-135	DT	-0.8	OpenShort	(-7)	-10	-7	-33	-20	-1.9,0	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI