|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 12, 2022 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $163.9400 One month high (close): $191.5300
XLY Daily Change: 0.22% Daily StdDev 2.04% XLY EMA_5_Trend: -0.93% 10Minute StdDev: $1.6398
Latest Price : $176.54(0.22%) | Wed. Apr 13, 2022($1.4) Tue. Apr 12, 2022($1.1) Mon. Apr 11, 2022($1.7) Fri. Apr 8, 2022($1) Thu. Apr 7, 2022($1) Wed. Apr 6, 2022($3.3) Tue. Apr 5, 2022($1.4) Mon. Apr 4, 2022($1.7)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.2
| | Tue. Apr. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 13 | 182.78 | 182.42 | 179.09(-0.04) | 178.12(0.01) | 179.21(0.19) | 178.35 | -0.9 | | -2 | 29(-0.2) | -25 | [-2] | [6] | [-5] | -13 | 45 | RG | -0.6 | Wait | | (-5) | 9 | -14 | -7 | 7 | -0.5,50 | 45 | Sample size 50 Avg positive next hour return: 0.4%(26%) Avg negative next hour return: -3.17%(74%)
Daily Trend: %
Up Forces: 182.78(daily_ema_20 2.48%)
Down Forces:
Support Levels:
Resistance Levels: 179.09(hourly_sma_20 0.41%) 182.42(weak_daily_ema_10 2.28%)
|
| | | 2 | Apr/12 | 12 | 182.78 | 182.42 | 179.17(-0.01) | 178.1(0.04) | 178.87(0.21) | 178.85 | -0.8 | | -2 | 29(0) | -5 | [-1] | [9] | [-2] | 8 | 41 | RG | -0 | Wait | | (-2) | 10 | -17 | 11 | 19 | -0.2,63 | 45 | | 3 | Apr/12 | 11 | 182.78 | 182.42 | 179.18(0.04) | 178.02(-0.04) | 178.5(0.25) | 179.44 | -0.6 | | -2 | 29(-0.4) | 25 | [2] | [9] | [6] | 19 | 32 | UT | 0.6 | OpenLong | | (1) | 12 | -15 | 35 | 20 | 0.2,64 | 45 | | 4 | Apr/12 | 10 | 182.78 | 182.42 | 179.11(0.06) | 178.09(0.01) | 178.05(0.39) | 179.97 | -0.5 | | -2 | 29(0.2) | 50 | [3] | [17] | [18] | 9 | 88 | UT | 1.3 | OpenLong | | (3) | 19 | 20 | 32 | 20 | 0.6,44 | 45 | | 5 | Apr/12 | 9 | 182.78 | 182.42 | 179.01(-0.03) | 178.08(-0.1) | 177.36(0.18) | 179.25 | -0.7 | | -2 | 29(-0.2) | 35 | [-2] | [3] | [31] | -26 | 83 | UR | 1.3 | SmallShort? | | (1) | 9 | 69 | 21 | 20 | 0.2,19 | 45 | | | | |
| 6 | Apr/11 | 15 | 182.53 | 183.91 | 179.07(-0.11) | 178.26(-0.24) | 177.04(-0.15) | 176.83 | -0.9 | | 3 | 29(6.3) | -20 | [-5] | [-17] | [-2] | -87 | -59 | DT | -0.1 | OpenShort? | | (-5) | -7 | -6 | 4 | -6 | -1.5,1 | 41 | | 7 | Apr/11 | 14 | 182.53 | 183.91 | 179.27(-0.11) | 178.68(-0.23) | 177.31(-0.14) | 177.02 | -0.9 | | 3 | 23(1.2) | -20 | [-5] | [-16] | [-2] | -87 | -57 | DT | -0.2 | OpenShort | | (-6) | -7 | -6 | 6 | -16 | -1.5,1 | 41 | | 8 | Apr/11 | 13 | 182.53 | 183.91 | 179.46(-0.07) | 179.1(-0.16) | 177.55(-0.32) | 177.21 | -0.8 | | 3 | 22(1.4) | -15 | [-3] | [-22] | [-3] | -89 | -140 | DT | -0.2 | OpenShort | | (-5) | -16 | 5 | -7 | -20 | -1.6,1 | 41 | | 9 | Apr/11 | 12 | 182.53 | 183.91 | 179.59(-0.07) | 179.38(-0.13) | 178.12(-0.37) | 177.05 | -0.9 | | 3 | 20(2.1) | -25 | [-3] | [-24] | [-8] | -98 | -162 | DT | -0.8 | OpenShort | | (-4) | -18 | -1 | -16 | -20 | -2,2 | 41 | | 10 | Apr/11 | 11 | 182.53 | 183.91 | 179.71(-0.06) | 179.62(-0.26) | 178.78(-0.41) | 177.08 | -0.9 | | 3 | 18(2.6) | -40 | [-3] | [-29] | [-22] | -105 | -192 | DT | -1.5 | HoldShort | | (-4) | -20 | -33 | -42 | -20 | -2.3,3 | 41 | | | | |
| 11 | Apr/11 | 10 | 182.53 | 183.91 | 179.82(-0.01) | 180.08(-0.06) | 179.52(-0.23) | 178.23 | -0.7 | | 3 | 16(-0.1) | -5 | [-1] | [-15] | [-9] | -67 | -136 | RG | -1.3 | SmallLong | | (-1) | -11 | 3 | -36 | -20 | -1.6,23 | 41 | | 12 | Apr/11 | 9 | 182.53 | 183.91 | 179.84(-0.06) | 180.19(-0.08) | 179.94(-0.39) | 178.12 | -0.7 | | 3 | 16(2.2) | -40 | [-3] | [-24] | [-29] | -50 | -138 | DT | -1.8 | OpenShort? | | (-2) | -19 | -56 | -30 | -20 | -1.7,43 | 41 | | 13 | Apr/8 | 15 | 182.05 | 185.17 | 179.94(-0.02) | 180.33(0.11) | 179.94(0) | 180.12 | -0.3 | | 7 | 13(1.1) | 20 | [-1] | [2] | [-6] | 22 | 30 | RG | -0.6 | Wait? | | (1) | 0 | -7 | -5 | -20 | 0.2,67 | 52 | | 14 | Apr/8 | 14 | 182.05 | 185.17 | 179.97(-0.13) | 180.13(0.09) | 180.64(0.1) | 180.38 | -0.2 | | 7 | 12(-7.7) | 5 | [-6] | [5] | [-1] | 40 | 172 | RG | -0.3 | Wait | | (-1) | 5 | -6 | 8 | -8 | 0.5,77 | 52 | | 15 | Apr/8 | 13 | 182.05 | 185.17 | 180.2(-0.14) | 179.96(0.04) | 180.46(-0.09) | 180.58 | -0.2 | | 7 | 20(-6.4) | -10 | [-7] | [-6] | [-1] | 41 | 135 | DT | 0.1 | OpenShort | | (-7) | -5 | -15 | 16 | 15 | 0.3,83 | 52 | | | | |
| 16 | Apr/8 | 12 | 182.05 | 185.17 | 180.46(-0.14) | 179.88(0.02) | 180.63(0.11) | 181.1 | -0.1 | | 7 | 26(-5.3) | 20 | [-7] | [4] | [8] | 37 | 204 | UR | 0.3 | SmallShort | | (-7) | 5 | 3 | 22 | 20 | 0.3,79 | 52 | | 17 | Apr/8 | 11 | 182.05 | 185.17 | 180.71(-0.13) | 179.85(0.02) | 180.44(0.22) | 181.01 | -0.1 | | 7 | 32(-3.6) | 30 | [-6] | [9] | [13] | 16 | 200 | UR | 0.3 | SmallShort | | (-8) | 11 | 25 | 8 | 20 | 0.1,63 | 52 | | 18 | Apr/8 | 10 | 182.05 | 185.17 | 180.95(-0.18) | 179.82(0.01) | 180.04(0.22) | 180.13 | -0.3 | | 7 | 35(-3.9) | 15 | [-9] | [9] | [10] | -8 | 180 | UR | 0 | SmallShort | | (-8) | 11 | 19 | 14 | 11 | -0.3,50 | 52 | | 19 | Apr/8 | 9 | 182.05 | 185.17 | 181.28(-0.2) | 179.82(0) | 179.64(0.11) | 179.45 | -0.4 | | 7 | 39(-3.1) | -30 | [-10] | [3] | [-18] | -29 | 124 | RG | -0.1 | Wait? | | (-11) | 5 | -57 | 13 | -10 | -0.7,39 | 52 | | 20 | Apr/7 | 15 | 181.51 | 185.65 | 181.64(-0.19) | 179.81(0.14) | 179.45(0.18) | 181.49 | -0 | | 9 | 42(-2.8) | 40 | [-9] | [10] | [20] | -7 | 220 | UR | 0.7 | SmallShort? | | (-8) | 9 | 39 | 24 | 20 | -0.1,46 | 51 | | | | |
| 21 | Apr/7 | 14 | 181.51 | 185.65 | 181.99(-0.25) | 179.55(0.03) | 179.12(-0.08) | 180.09 | -0.2 | | 9 | 45(-4.1) | 20 | [-12] | [-6] | [13] | -51 | 124 | RG | 0.3 | Wait | | (-13) | -4 | 31 | 7 | 13 | -0.6,14 | 51 | | 22 | Apr/7 | 13 | 181.51 | 185.65 | 182.45(-0.27) | 179.5(-0.03) | 179.26(-0.21) | 178.99 | -0.3 | | 9 | 49(-2) | 5 | [-13] | [-14] | [7] | -69 | 20 | RG | -0.1 | Wait | | (-15) | -10 | 27 | -2 | -15 | -0.9,4 | 51 | | 23 | Apr/7 | 12 | 181.51 | 185.65 | 182.94(-0.29) | 179.56(-0.14) | 179.63(-0.21) | 178.04 | -0.5 | | 9 | 51(-0.2) | -15 | [-14] | [-17] | [-9] | -79 | -40 | DT | -0.4 | HoldShort | | (-16) | -10 | -18 | -7 | -20 | -1.3,4 | 51 | | 24 | Apr/7 | 11 | 181.51 | 185.65 | 183.47(-0.26) | 179.81(-0.36) | 180(-0.12) | 178.66 | -0.4 | | 9 | 51(0.5) | -15 | [-13] | [-18] | [-10] | -73 | -38 | DT | -0.4 | OpenShort | | (-14) | -6 | -35 | -2 | 20 | -1.3,10 | 51 | | 25 | Apr/7 | 10 | 181.51 | 185.65 | 183.95(-0.21) | 180.46(-0.31) | 180.21(0.13) | 179.91 | -0.2 | | 9 | 51(0.2) | 5 | [-10] | [-4] | [-3] | -62 | 16 | RG | -0.1 | Wait | | (-12) | 6 | -22 | 6 | 20 | -1.1,16 | 51 | | | | |
| 26 | Apr/7 | 9 | 181.51 | 185.65 | 184.33(-0.16) | 181.02(-0.31) | 179.97(0.13) | 180.7 | -0.1 | | 9 | 51(0.9) | 25 | [-8] | [-3] | [6] | -59 | -14 | RG | 0.2 | Wait? | | (-11) | 6 | 0 | 10 | 20 | -1,16 | 51 | | 27 | Apr/6 | 15 | 181.01 | 185.98 | 184.63(-0.13) | 181.58(-0.27) | 179.74(0.14) | 180.7 | -0 | | 11 | 50(4) | 50 | [-6] | [-1] | [11] | -67 | -50 | RG | 0.3 | Wait? | | (-9) | 7 | 22 | 11 | 20 | -1.1,11 | 55 | | 28 | Apr/6 | 14 | 181.01 | 185.98 | 184.87(-0.12) | 182.08(-0.35) | 179.48(-0.06) | 179.93 | -0.1 | | 11 | 46(2.1) | 40 | [-6] | [-13] | [4] | -80 | -167 | RG | 0.1 | Wait | | (-8) | -3 | 9 | 8 | -6 | -1.4,5 | 55 | | 29 | Apr/6 | 13 | 181.01 | 185.98 | 185.1(-0.16) | 182.72(-0.4) | 179.58(-0.63) | 179.6 | -0.2 | | 11 | 44(3.4) | 5 | [-8] | [-43] | [4] | -88 | -298 | RG | 0 | Wait | | (-8) | -31 | 17 | 8 | -20 | -1.6,2 | 55 | | 30 | Apr/6 | 12 | 181.01 | 185.98 | 185.39(-0.15) | 183.46(-0.53) | 180.72(-0.74) | 178.99 | -0.3 | | 11 | 40(4.4) | -10 | [-7] | [-51] | [-8] | -100 | -384 | DT | -0.5 | HoldShort | | (-9) | -36 | -14 | 5 | -20 | -2,0 | 55 | | | | |
| 31 | Apr/6 | 11 | 181.01 | 185.98 | 185.67(-0.15) | 184.43(-0.51) | 182.07(-0.72) | 179.48 | -0.2 | | 11 | 36(4.6) | -10 | [-7] | [-49] | [-9] | -105 | -360 | DT | -0.9 | HoldShort | | (-8) | -35 | 1 | -17 | -20 | -2.2,0 | 55 | | 32 | Apr/6 | 10 | 181.01 | 185.98 | 185.94(-0.18) | 185.38(-0.53) | 183.39(-0.73) | 179.46 | -0.2 | | 11 | 31(7.2) | -20 | [-9] | [-51] | [-25] | -112 | -352 | DT | -1.6 | HoldShort | | (-8) | -36 | -32 | -26 | -20 | -2.6,3 | 55 | | 33 | Apr/6 | 9 | 181.01 | 185.98 | 186.27(-0.12) | 186.36(-0.41) | 184.73(-0.61) | 180.62 | -0 | | 11 | 24(5.5) | -5 | [-6] | [-41] | [-55] | -114 | -332 | RG | -2.2 | SmallLong? | | (-7) | -30 | -121 | -30 | -20 | -3,11 | 55 | | 34 | Apr/5 | 15 | 180.5 | 186.29 | 186.5(-0.01) | 187.12(-0.17) | 185.86(-0.18) | 185.05 | 0.5 | | 15 | 19(1.7) | 30 | [-1] | [-12] | [-12] | -55 | -114 | RG | -0.6 | Wait? | | (-1) | -9 | -20 | -10 | -20 | -1,20 | 65 | | 35 | Apr/5 | 14 | 180.5 | 186.29 | 186.51(-0.03) | 187.43(-0.12) | 186.2(-0.32) | 185.8 | 0.6 | | 15 | 17(0.1) | 15 | [-2] | [-18] | [-8] | -35 | -89 | RG | -0.3 | Wait | | (1) | -16 | -9 | -15 | -20 | -0.5,28 | 65 | | | | |
| 36 | Apr/5 | 13 | 180.5 | 186.29 | 186.57(-0.02) | 187.65(-0.02) | 186.8(-0.3) | 186.14 | 0.7 | | 15 | 17(0) | 25 | [-1] | [-15] | [-3] | -24 | -73 | RG | -0.5 | Wait | | (-1) | -15 | 11 | -18 | -20 | -0.3,34 | 65 | | 37 | Apr/5 | 12 | 180.5 | 186.29 | 186.61(-0.04) | 187.68(0.01) | 187.36(-0.34) | 185.74 | 0.6 | | 15 | 17(0.1) | -5 | [-2] | [-16] | [-19] | -26 | -94 | RG | -1.1 | SmallLong | | (-2) | -17 | -22 | -35 | -20 | -0.6,39 | 65 | | 38 | Apr/5 | 11 | 180.5 | 186.29 | 186.69(-0.03) | 187.67(0.1) | 188(-0.21) | 186.57 | 0.7 | | 15 | 17(-0.1) | 20 | [-2] | [-7] | [-11] | 9 | -32 | RG | -1 | SmallLong | | (-1) | -10 | -6 | -27 | -20 | -0.1,61 | 65 | | 39 | Apr/5 | 10 | 180.5 | 186.29 | 186.74(-0.03) | 187.48(0.09) | 188.39(-0.15) | 186.8 | 0.7 | | 15 | 17(-0.3) | -5 | [-2] | [-4] | [-24] | 30 | -8 | RG | -1.1 | SmallLong | | (-1) | -7 | -51 | -20 | -20 | 0,80 | 65 | | 40 | Apr/5 | 9 | 180.5 | 186.29 | 186.8(0.03) | 187.32(0.22) | 188.67(0.09) | 188.68 | 1 | | 15 | 17(0.5) | 50 | [2] | [11] | [-4] | 80 | 92 | CR | 0 | OpenShort? | | (1) | 5 | -11 | -2 | 4 | 1.3,97 | 65 | | | | |
| 41 | Apr/4 | 15 | 179.49 | 186.29 | 186.75(0.04) | 186.91(0.23) | 188.5(0.27) | 189.07 | 1 | | 19 | 17(1.9) | 50 | [2] | [23] | [6] | 90 | 148 | UT | 0.4 | OpenLong? | | (2) | 13 | 7 | 9 | 20 | 1.6,100 | 76 | | 42 | Apr/4 | 14 | 179.49 | 186.29 | 186.68(0.02) | 186.48(0.16) | 187.99(0.35) | 188.82 | 1 | | 19 | 15(0.5) | 50 | [1] | [24] | [10] | 90 | 175 | UT | 0.6 | HoldLong | | (2) | 17 | 7 | 20 | 20 | 1.6,100 | 76 | | 43 | Apr/4 | 13 | 179.49 | 186.29 | 186.65(-0.02) | 186.18(0.16) | 187.33(0.41) | 188.56 | 1 | | 19 | 14(-0.5) | 50 | [-1] | [27] | [14] | 87 | 221 | UR | 0.9 | SmallShort | | (1) | 20 | 10 | 38 | 20 | 1.5,99 | 76 | | 44 | Apr/4 | 12 | 179.49 | 186.29 | 186.68(-0.04) | 185.88(0.16) | 186.57(0.33) | 188.2 | 1 | | 19 | 15(-1.3) | 50 | [-2] | [23] | [14] | 63 | 201 | UR | 1.2 | SmallShort | | (-2) | 16 | 9 | 41 | 20 | 1.1,85 | 76 | | 45 | Apr/4 | 11 | 179.49 | 186.29 | 186.75(-0.05) | 185.58(0.06) | 185.95(0.36) | 187.87 | 0.9 | | 19 | 16(-1.5) | 50 | [-3] | [22] | [24] | 31 | 197 | UR | 1.3 | SmallShort | | (-3) | 18 | 35 | 37 | 20 | 0.8,61 | 76 | | | | |
| 46 | Apr/4 | 10 | 179.49 | 186.29 | 186.84(-0.08) | 185.47(-0.02) | 185.29(0.21) | 186.59 | 0.8 | | 19 | 18(-1.3) | 50 | [-4] | [12] | [17] | -26 | 119 | UR | 0.8 | SmallShort | | (-5) | 10 | 30 | 17 | 20 | -0.2,29 | 76 | | 47 | Apr/4 | 9 | 179.49 | 186.29 | 186.99(-0.14) | 185.5(-0.11) | 184.91(-0.06) | 185.49 | 0.7 | | 19 | 19(-1.2) | 25 | [-7] | [-4] | [10] | -59 | 43 | RG | 0.3 | Wait? | | (-6) | -3 | 21 | 10 | 17 | -0.9,14 | 76 | | 48 | Apr/1 | 15 | 178.2 | 185.38 | 187.25(-0.14) | 185.71(-0.15) | 185.03(-0.08) | 184.72 | 0.7 | | 16 | 20(-0.5) | 5 | [-7] | [-8] | [-9] | -80 | -23 | RG | -0.2 | Wait? | | (-9) | -4 | -12 | -27 | -3 | -1.4,5 | 78 | | 49 | Apr/1 | 14 | 178.2 | 185.38 | 187.51(-0.18) | 185.99(-0.15) | 185.17(-0.02) | 185.17 | 0.8 | | 16 | 21(-1.4) | 15 | [-9] | [-6] | [1] | -78 | 52 | RG | 0 | Wait | | (-7) | -1 | 15 | -26 | 0 | -1.3,5 | 78 | | 50 | Apr/1 | 13 | 178.2 | 185.38 | 187.84(-0.18) | 186.27(-0.17) | 185.21(-0.24) | 184.62 | 0.7 | | 16 | 22(-0.1) | -15 | [-9] | [-17] | [-10] | -90 | -51 | DT | -0.3 | HoldShort | | (-10) | -12 | -8 | -30 | -20 | -1.7,3 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|