|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 12, 2022 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $141.3900 One month high (close): $163.5000
XLK Daily Change: -0.44% Daily StdDev 1.98% XLK EMA_5_Trend: -1.32% 10Minute StdDev: $2.048
Latest Price : $147.91(-0.44%) | Wed. Apr 13, 2022($0.9) Tue. Apr 12, 2022($0.8) Mon. Apr 11, 2022($2) Fri. Apr 8, 2022($0.7) Thu. Apr 7, 2022($0.7) Wed. Apr 6, 2022($2.4) Tue. Apr 5, 2022($1.1) Mon. Apr 4, 2022($1.7)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -1.8
| | Tue. Apr. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 13 | 155.94 | 155.33 | 151.16(-0.16) | 149.67(0.01) | 150.11(0.03) | 149.29 | -1.5 | | -4 | 43(-1.3) | -50 | [-8] | [-4] | [-6] | -61 | 44 | DT | -0.4 | OpenShort | | (-10) | 2 | -9 | -9 | -15 | -1,14 | 43 | Sample size 50 Avg positive next hour return: 0.7%(48%) Avg negative next hour return: -0.55%(52%)
Daily Trend: %
Up Forces: 149.67(hourly_sma_10 0.25%)
Down Forces:
Support Levels:
Resistance Levels: 151.16(hourly_sma_20 1.25%) 155.33(daily_ema_10 4.05%) 155.94(daily_ema_20 4.45%)
|
| | | 2 | Apr/12 | 12 | 155.94 | 155.33 | 151.4(-0.13) | 149.66(-0.03) | 150.06(0.01) | 149.54 | -1.4 | | -4 | 44(-0.1) | -50 | [-7] | [-6] | [-6] | -48 | 9 | DT | -0.3 | OpenShort | | (-8) | 1 | -18 | 1 | -2 | -0.9,25 | 43 | | 3 | Apr/12 | 11 | 155.94 | 155.33 | 151.6(-0.1) | 149.7(-0.19) | 150.05(0.06) | 150.07 | -1.3 | | -4 | 44(0.3) | -50 | [-5] | [-7] | [-3] | -38 | 14 | DT | 0 | OpenShort | | (-6) | 3 | -29 | 14 | 20 | -0.8,32 | 43 | | 4 | Apr/12 | 10 | 155.94 | 155.33 | 151.75(-0.07) | 149.98(-0.09) | 149.96(0.32) | 150.92 | -1.1 | | -4 | 44(-1) | 0 | [-4] | [9] | [12] | -35 | 97 | UR | 0.5 | SmallShort | | (-4) | 16 | 10 | 15 | 20 | -0.4,25 | 43 | | 5 | Apr/12 | 9 | 155.94 | 155.33 | 151.85(-0.14) | 150.11(-0.21) | 149.48(0.17) | 150.64 | -1.2 | | -4 | 45(-0.6) | -10 | [-7] | [-2] | [24] | -50 | 99 | DP | 0.6 | OpenShort? | | (-5) | 9 | 52 | 11 | 20 | -0.6,15 | 43 | | | | |
| 6 | Apr/11 | 15 | 155.95 | 156.91 | 152.06(-0.17) | 150.43(-0.31) | 149.23(-0.01) | 149.15 | -1.3 | | 2 | 46(6.7) | -30 | [-9] | [-13] | [-2] | -79 | -26 | DT | -0 | OpenShort? | | (-9) | -1 | -9 | 7 | 5 | -1.4,6 | 40 | | 7 | Apr/11 | 14 | 155.95 | 156.91 | 152.32(-0.18) | 150.9(-0.28) | 149.25(-0.07) | 149.42 | -1.2 | | 2 | 39(1) | -30 | [-9] | [-15] | [0] | -79 | -32 | DT | 0.1 | HoldShort | | (-9) | -4 | -4 | 10 | -7 | -1.4,6 | 40 | | 8 | Apr/11 | 13 | 155.95 | 156.91 | 152.59(-0.15) | 151.33(-0.22) | 149.35(-0.43) | 149.53 | -1.2 | | 2 | 38(1.9) | -30 | [-8] | [-32] | [4] | -84 | -157 | DP | 0.1 | OpenShort | | (-9) | -22 | 15 | 12 | -20 | -1.5,4 | 40 | | 9 | Apr/11 | 12 | 155.95 | 156.91 | 152.82(-0.16) | 151.67(-0.24) | 150(-0.48) | 149.1 | -1.3 | | 2 | 36(3.7) | -50 | [-8] | [-35] | [-3] | -99 | -200 | DT | -0.5 | OpenShort | | (-9) | -24 | 4 | 10 | -20 | -2,1 | 40 | | 10 | Apr/11 | 11 | 155.95 | 156.91 | 153.06(-0.15) | 152.03(-0.41) | 150.73(-0.59) | 148.98 | -1.3 | | 2 | 32(5.7) | -50 | [-8] | [-45] | [-10] | -110 | -266 | DT | -1 | HoldShort | | (-9) | -30 | -10 | -13 | -20 | -2.4,0 | 40 | | | | |
| 11 | Apr/11 | 10 | 155.95 | 156.91 | 153.29(-0.14) | 152.66(-0.31) | 151.63(-0.58) | 149.27 | -1.3 | | 2 | 27(5.7) | -50 | [-7] | [-42] | [-17] | -121 | -264 | DT | -1.7 | HoldShort | | (-7) | -29 | -20 | -20 | -20 | -2.9,2 | 40 | | 12 | Apr/11 | 9 | 155.95 | 156.91 | 153.51(-0.14) | 153.13(-0.25) | 152.52(-0.52) | 149.86 | -1.2 | | 2 | 21(8.1) | -50 | [-7] | [-37] | [-47] | -129 | -230 | DT | -2.4 | HoldShort? | | (-7) | -26 | -101 | -34 | -20 | -3.3,4 | 40 | | 13 | Apr/8 | 15 | 155.71 | 158.13 | 153.73(-0.07) | 153.51(-0.01) | 153.31(-0.03) | 152.82 | -0.5 | | 6 | 13(0.9) | 15 | [-4] | [-4] | [-4] | -71 | -0 | RG | -0.7 | Wait? | | (-2) | -2 | 2 | -16 | -20 | -1.4,14 | 49 | | 14 | Apr/8 | 14 | 155.71 | 158.13 | 153.83(-0.17) | 153.53(-0.05) | 153.35(0.01) | 152.78 | -0.5 | | 6 | 12(-7.6) | -20 | [-9] | [-4] | [-9] | -62 | 100 | DT | -0.9 | OpenShort | | (-3) | 1 | -20 | -6 | -20 | -1.6,28 | 49 | | 15 | Apr/8 | 13 | 155.71 | 158.13 | 154.09(-0.17) | 153.6(-0.06) | 153.33(-0.23) | 153.36 | -0.4 | | 6 | 20(-6.5) | -40 | [-9] | [-17] | [-5] | -28 | 62 | DT | 0 | OpenShort | | (-8) | -12 | -20 | 9 | 1 | -0.7,40 | 49 | | | | |
| 16 | Apr/8 | 12 | 155.71 | 158.13 | 154.35(-0.16) | 153.69(-0.03) | 153.68(-0.03) | 153.94 | -0.3 | | 6 | 26(-5) | -10 | [-8] | [-5] | [6] | -23 | 121 | DP | 0.2 | OpenShort | | (-8) | -2 | 8 | 12 | 18 | -0.3,35 | 49 | | 17 | Apr/8 | 11 | 155.71 | 158.13 | 154.59(-0.16) | 153.74(-0.07) | 153.73(0.03) | 153.69 | -0.4 | | 6 | 31(-3.2) | -5 | [-8] | [-3] | [7] | -45 | 106 | RG | -0 | Wait | | (-9) | 2 | 24 | -12 | 11 | -0.5,18 | 49 | | 18 | Apr/8 | 10 | 155.71 | 158.13 | 154.83(-0.2) | 153.85(-0.09) | 153.69(-0.04) | 152.98 | -0.5 | | 6 | 34(-2.4) | -15 | [-10] | [-8] | [2] | -56 | 69 | DP | -0.4 | OpenShort | | (-9) | -2 | 12 | -0 | -20 | -1,19 | 49 | | 19 | Apr/8 | 9 | 155.71 | 158.13 | 155.14(-0.2) | 153.99(-0.06) | 153.75(-0.08) | 152.63 | -0.6 | | 6 | 37(-1.8) | -50 | [-10] | [-9] | [-31] | -59 | 19 | DT | -0.5 | OpenShort? | | (-11) | -4 | -85 | 4 | -20 | -1.2,21 | 49 | | 20 | Apr/7 | 15 | 155.37 | 158.79 | 155.45(-0.17) | 154.09(0.1) | 153.88(0.12) | 155.19 | -0 | | 9 | 38(-2.8) | 30 | [-9] | [6] | [17] | -10 | 179 | UR | 0.6 | SmallShort? | | (-7) | 6 | 34 | 22 | 20 | -0.1,43 | 51 | | | | |
| 21 | Apr/7 | 14 | 155.37 | 158.79 | 155.71(-0.23) | 153.93(0.02) | 153.69(-0.05) | 154.18 | -0.2 | | 9 | 41(-4.3) | 10 | [-12] | [-6] | [9] | -55 | 114 | RG | 0.2 | Wait | | (-11) | -3 | 23 | 5 | 5 | -0.6,10 | 51 | | 22 | Apr/7 | 13 | 155.37 | 158.79 | 156.07(-0.24) | 153.9(-0.05) | 153.76(-0.18) | 153.51 | -0.3 | | 9 | 46(-2) | -5 | [-12] | [-14] | [4] | -72 | 31 | RG | -0.1 | Wait | | (-14) | -9 | 16 | -4 | -7 | -1,3 | 51 | | 23 | Apr/7 | 12 | 155.37 | 158.79 | 156.44(-0.24) | 153.97(-0.1) | 154.04(-0.14) | 153.03 | -0.4 | | 9 | 48(-0.6) | -10 | [-12] | [-13] | [-8] | -76 | -19 | DT | -0.4 | HoldShort | | (-14) | -7 | -16 | -4 | -20 | -1.2,4 | 51 | | 24 | Apr/7 | 11 | 155.37 | 158.79 | 156.82(-0.24) | 154.13(-0.3) | 154.25(-0.05) | 153.49 | -0.3 | | 9 | 48(-0.5) | -5 | [-12] | [-14] | [-6] | -71 | 14 | RG | -0.3 | Wait | | (-12) | -3 | -26 | -1 | 20 | -1.2,9 | 51 | | 25 | Apr/7 | 10 | 155.37 | 158.79 | 157.2(-0.2) | 154.59(-0.26) | 154.33(0.12) | 154.27 | -0.2 | | 9 | 49(-0.6) | 0 | [-10] | [-4] | [2] | -61 | 36 | RG | -0 | Wait | | (-12) | 6 | -7 | 7 | 20 | -1,14 | 51 | | | | |
| 26 | Apr/7 | 9 | 155.37 | 158.79 | 157.52(-0.19) | 155(-0.28) | 154.14(0.06) | 154.49 | -0.2 | | 9 | 49(0.5) | 10 | [-10] | [-7] | [1] | -64 | 13 | RG | 0.1 | Wait? | | (-11) | 3 | -10 | 8 | 20 | -1.1,14 | 51 | | 27 | Apr/6 | 15 | 155.03 | 159.22 | 157.82(-0.18) | 155.43(-0.23) | 154.05(0.1) | 154.8 | -0 | | 10 | 49(1.4) | 40 | [-9] | [-3] | [11] | -68 | 13 | RG | 0.3 | Wait? | | (-10) | 5 | 22 | 11 | 20 | -1.1,10 | 57 | | 28 | Apr/6 | 14 | 155.03 | 159.22 | 158.1(-0.11) | 155.79(-0.31) | 153.9(-0.06) | 154.14 | -0.1 | | 10 | 47(2.3) | 40 | [-6] | [-12] | [4] | -81 | -157 | RG | 0.1 | Wait | | (-11) | -3 | 10 | 7 | -10 | -1.4,4 | 57 | | 29 | Apr/6 | 13 | 155.03 | 159.22 | 158.27(-0.12) | 156.27(-0.34) | 153.99(-0.56) | 153.84 | -0.2 | | 10 | 45(3.5) | 10 | [-6] | [-39] | [1] | -89 | -301 | RG | -0.1 | Wait | | (-6) | -29 | 10 | 5 | -20 | -1.6,1 | 57 | | 30 | Apr/6 | 12 | 155.03 | 159.22 | 158.46(-0.11) | 156.81(-0.43) | 154.85(-0.64) | 153.55 | -0.2 | | 10 | 42(3.8) | -5 | [-6] | [-45] | [-8] | -100 | -360 | RG | -0.5 | Wait | | (-7) | -33 | -12 | 0 | -20 | -2,0 | 57 | | | | |
| 31 | Apr/6 | 11 | 155.03 | 159.22 | 158.63(-0.1) | 157.49(-0.47) | 155.84(-0.62) | 153.9 | -0.2 | | 10 | 38(4) | 0 | [-5] | [-45] | [-11] | -103 | -354 | RG | -0.9 | SmallLong | | (-5) | -32 | -7 | -19 | -20 | -2.1,0 | 57 | | 32 | Apr/6 | 10 | 155.03 | 159.22 | 158.79(-0.12) | 158.23(-0.43) | 156.81(-0.58) | 154.11 | -0.2 | | 10 | 34(5.2) | -5 | [-6] | [-42] | [-18] | -104 | -315 | RG | -1.3 | SmallLong | | (-5) | -30 | -18 | -26 | -20 | -2.3,4 | 57 | | 33 | Apr/6 | 9 | 155.03 | 159.22 | 158.98(-0.11) | 158.92(-0.38) | 157.72(-0.52) | 154.64 | -0.1 | | 10 | 29(4.7) | -5 | [-6] | [-38] | [-50] | -101 | -289 | RG | -1.8 | SmallLong? | | (-6) | -27 | -111 | -26 | -20 | -2.6,14 | 57 | | 34 | Apr/5 | 15 | 154.8 | 159.32 | 159.15(-0.03) | 159.52(-0.18) | 158.55(-0.13) | 158.02 | 0.5 | | 14 | 24(2) | 30 | [-2] | [-11] | [-10] | -47 | -74 | RG | -0.4 | Wait? | | (-1) | -7 | -19 | -9 | -20 | -0.8,23 | 64 | | 35 | Apr/5 | 14 | 154.8 | 159.32 | 159.19(-0.06) | 159.81(-0.14) | 158.76(-0.25) | 158.61 | 0.6 | | 14 | 22(-0.3) | 15 | [-3] | [-16] | [-4] | -25 | -42 | RG | -0.1 | Wait | | (-1) | -13 | -3 | -8 | -20 | -0.4,35 | 64 | | | | |
| 36 | Apr/5 | 13 | 154.8 | 159.32 | 159.29(-0.04) | 160.04(-0.1) | 159.16(-0.3) | 158.71 | 0.6 | | 14 | 22(-0.2) | 20 | [-2] | [-18] | [-2] | -22 | -75 | RG | -0.3 | Wait | | (-3) | -16 | 8 | -14 | -20 | -0.4,38 | 64 | | 37 | Apr/5 | 12 | 154.8 | 159.32 | 159.36(-0.06) | 160.2(-0.13) | 159.64(-0.31) | 158.46 | 0.6 | | 14 | 22(0) | -5 | [-3] | [-19] | [-13] | -21 | -77 | RG | -0.8 | SmallLong | | (-3) | -16 | -16 | -26 | -20 | -0.6,44 | 64 | | 38 | Apr/5 | 11 | 154.8 | 159.32 | 159.46(-0.05) | 160.41(0.09) | 160.13(-0.22) | 158.93 | 0.6 | | 14 | 22(-0.3) | 5 | [-3] | [-9] | [-13] | 0 | -34 | RG | -0.8 | SmallLong | | (-3) | -11 | -6 | -25 | -20 | -0.4,60 | 64 | | 39 | Apr/5 | 10 | 154.8 | 159.32 | 159.54(-0.07) | 160.26(0.09) | 160.48(-0.25) | 159.12 | 0.7 | | 14 | 23(-0.6) | -20 | [-4] | [-10] | [-23] | 21 | -22 | DT | -0.9 | OpenShort | | (-3) | -13 | -45 | -15 | -20 | -0.3,78 | 64 | | 40 | Apr/5 | 9 | 154.8 | 159.32 | 159.65(-0.01) | 160.12(0.23) | 160.88(-0.02) | 160.5 | 0.9 | | 14 | 23(0) | 35 | [-1] | [6] | [-11] | 58 | 56 | RG | -0.3 | Wait? | | (-1) | -1 | -23 | -3 | -20 | 0.6,93 | 64 | | | | |
| 41 | Apr/4 | 15 | 154.11 | 159.23 | 159.66(0.03) | 159.76(0.27) | 160.92(0.11) | 161.23 | 1.1 | | 17 | 23(1.3) | 50 | [2] | [16] | [6] | 75 | 98 | UT | 0.2 | OpenLong? | | (1) | 6 | 13 | 4 | 9 | 1.1,97 | 76 | | 42 | Apr/4 | 14 | 154.11 | 159.23 | 159.61(-0.01) | 159.33(0.18) | 160.74(0.04) | 160.82 | 1 | | 17 | 22(-0.1) | 45 | [-1] | [9] | [3] | 67 | 99 | UR | 0.1 | SmallShort | | (1) | 2 | 2 | 3 | 20 | 0.8,97 | 76 | | 43 | Apr/4 | 13 | 154.11 | 159.23 | 159.62(-0.03) | 159.04(0.16) | 160.68(0.39) | 160.75 | 1 | | 17 | 22(-0.8) | 50 | [-2] | [26] | [3] | 66 | 196 | UR | 0 | SmallShort | | (-1) | 20 | -7 | 15 | 20 | 0.8,96 | 76 | | 44 | Apr/4 | 12 | 154.11 | 159.23 | 159.67(-0.04) | 158.78(0.14) | 160.05(0.44) | 160.96 | 1 | | 17 | 23(-1.2) | 50 | [-2] | [28] | [11] | 62 | 227 | UR | 0.6 | SmallShort | | (-2) | 22 | 4 | 23 | 20 | 0.8,92 | 76 | | 45 | Apr/4 | 11 | 154.11 | 159.23 | 159.73(-0.05) | 158.56(0.01) | 159.35(0.47) | 160.83 | 1 | | 17 | 24(-1.1) | 50 | [-3] | [26] | [20] | 57 | 236 | UR | 0.9 | SmallShort | | (-3) | 24 | 13 | 44 | 20 | 0.7,89 | 76 | | | | |
| 46 | Apr/4 | 10 | 154.11 | 159.23 | 159.81(-0.04) | 158.54(0.02) | 158.61(0.46) | 160.41 | 0.9 | | 17 | 25(-0.8) | 50 | [-2] | [26] | [11] | 20 | 192 | UR | 1.1 | SmallShort | | (-3) | 24 | -2 | 34 | 20 | 0.4,60 | 76 | | 47 | Apr/4 | 9 | 154.11 | 159.23 | 159.87(-0.08) | 158.51(-0.01) | 157.89(0.32) | 160.47 | 1 | | 17 | 26(-1.6) | 50 | [-4] | [18] | [44] | -6 | 198 | UR | 1.5 | SmallShort? | | (-3) | 16 | 96 | 31 | 20 | 0.3,37 | 76 | | 48 | Apr/1 | 15 | 153.26 | 158.55 | 159.99(-0.16) | 158.52(-0.19) | 157.39(-0.07) | 157.55 | 0.7 | | 15 | 28(-0.8) | 0 | [-8] | [-9] | [-5] | -74 | -9 | RG | 0.1 | Wait? | | (-9) | -4 | -1 | -25 | -2 | -1.3,9 | 79 | | 49 | Apr/1 | 14 | 153.26 | 158.55 | 160.24(-0.18) | 158.82(-0.22) | 157.5(-0.16) | 157.57 | 0.7 | | 15 | 28(-0.3) | 0 | [-9] | [-15] | [1] | -83 | -31 | RG | 0 | Wait | | (-8) | -8 | 20 | -28 | -9 | -1.5,5 | 79 | | 50 | Apr/1 | 13 | 153.26 | 158.55 | 160.53(-0.17) | 159.17(-0.24) | 157.76(-0.45) | 156.98 | 0.6 | | 15 | 29(2.3) | -15 | [-9] | [-30] | [-10] | -98 | -162 | DT | -0.4 | OpenShort | | (-11) | -23 | -2 | -33 | -20 | -1.9,0 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|