|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 12, 2022 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $545.6400 One month high (close): $576.9800
CHTR Daily Change: -1.91% Daily StdDev 1.72% CHTR EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $549.19(-1.91%) | Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.5
| | Tue. Apr. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 13 | 562.37 | 557.4 | 560.58(0.08) | 563.79(-0.16) | 563.58(-0.02) | 559.79 | -0.3 | | -6 | 63(-4.9) | -30 | [5] | [-7] | [-10] | -13 | -92 | DR | -0.7 | OpenShort | | (4) | -1 | -15 | -23 | -14 | -0.1,40 | 46 | Sample size 4 Avg positive next hour return: 0.41%(25%) Avg negative next hour return: -0.07%(75%)
Daily Trend: %
Up Forces: 560.58(hourly_sma_20 0.14%)
Down Forces: 557.4(daily_ema_10 -0.43%)
Support Levels:
Resistance Levels: 562.37(daily_ema_20 0.46%) 563.79(hourly_sma_10 0.71%)
|
| | | 2 | Apr/12 | 12 | 562.37 | 557.4 | 560.13(0.11) | 564.7(-0.04) | 563.7(-0.03) | 561.19 | -0.1 | | -6 | 68(-6.3) | -20 | [6] | [-3] | [-12] | 13 | -92 | DR | -0.4 | OpenShort | | (6) | -2 | -22 | -14 | -20 | 0.2,58 | 46 | | 3 | Apr/12 | 11 | 562.37 | 557.4 | 559.49(0.14) | 564.93(0.11) | 563.85(-0.03) | 563.2 | 0.1 | | -6 | 75(-6) | -25 | [8] | [1] | [-15] | 41 | -69 | CR | -0.1 | HoldShort | | (9) | -2 | -35 | 3 | -20 | 0.6,76 | 46 | | 4 | Apr/12 | 10 | 562.37 | 557.4 | 558.7(0.15) | 564.3(0.19) | 564.03(0.08) | 566.51 | 0.5 | | -6 | 81(0.7) | -5 | [9] | [10] | [-2] | 56 | 17 | CR | 0.4 | HoldShort | | (11) | 5 | -5 | 3 | -8 | 1.1,78 | 46 | | 5 | Apr/12 | 9 | 562.37 | 557.4 | 557.85(0.13) | 563.22(0.17) | 563.59(-0.07) | 566.95 | 0.5 | | -6 | 80(2.6) | 25 | [8] | [1] | [24] | 55 | 19 | UT | 0.5 | OpenLong? | | (10) | -4 | 72 | -3 | 10 | 1.3,72 | 46 | | | | |
| 6 | Apr/11 | 15 | 563.37 | 559.62 | 557.12(0.05) | 562.28(0.05) | 564.01(-0.3) | 560.34 | -0.4 | | -4 | 77(-5) | -45 | [3] | [-16] | [-11] | 32 | -60 | DR | -0.6 | OpenShort? | | (5) | -17 | -17 | -16 | -20 | 0.5,69 | 42 | | 7 | Apr/11 | 14 | 563.37 | 559.62 | 556.83(0.01) | 562.01(0.09) | 565.69(-0.07) | 561.94 | -0.2 | | -4 | 82(0.6) | -50 | [1] | [-2] | [-12] | 46 | 64 | DR | -0.6 | OpenShort | | (4) | -4 | -21 | -19 | -19 | 0.8,76 | 42 | | 8 | Apr/11 | 13 | 563.37 | 559.62 | 556.75(0.06) | 561.49(0.14) | 566.06(0.26) | 563.84 | 0.1 | | -4 | 82(2.6) | -15 | [4] | [20] | [-6] | 65 | 135 | CR | -0.3 | HoldShort | | (2) | 15 | -13 | -12 | -1 | 1.1,87 | 42 | | 9 | Apr/11 | 12 | 563.37 | 559.62 | 556.42(0.03) | 560.69(0.32) | 564.58(0.3) | 565.02 | 0.2 | | -4 | 79(2.4) | -35 | [2] | [27] | [-14] | 79 | 193 | CR | 0.1 | OpenShort | | (4) | 18 | -41 | 1 | -12 | 1.4,94 | 42 | | 10 | Apr/11 | 11 | 563.37 | 559.62 | 556.24(0.06) | 558.89(0.28) | 562.89(0.43) | 568.83 | 0.7 | | -4 | 77(7.5) | 20 | [4] | [34] | [9] | 103 | 276 | UT | 1 | HoldLong | | (4) | 25 | -1 | 23 | 20 | 2.1,100 | 42 | | | | |
| 11 | Apr/11 | 10 | 563.37 | 559.62 | 555.89(0.08) | 557.33(0.35) | 560.46(0.45) | 568.87 | 0.7 | | -4 | 69(9.1) | 30 | [5] | [37] | [30] | 102 | 261 | UT | 1.5 | HoldLong | | (4) | 26 | 59 | 26 | 20 | 2.4,92 | 42 | | 12 | Apr/11 | 9 | 563.37 | 559.62 | 555.89(0) | 555.39(0.25) | 557.97(0.19) | 563.48 | 0 | | -4 | 60(0.1) | 10 | [0] | [18] | [31] | 76 | 186 | UR | 1.2 | SmallShort? | | (1) | 11 | 75 | 16 | 20 | 1.7,83 | 42 | | 13 | Apr/8 | 15 | 563.74 | 560.08 | 555.46(-0.05) | 554.03(0.16) | 556.89(0.01) | 556.61 | -0.9 | | -3 | 60(-2) | -25 | [-3] | [5] | [1] | 33 | 71 | UR | -0.1 | SmallShort? | | (-3) | 1 | 2 | 2 | -4 | 0.2,78 | 46 | | 14 | Apr/8 | 14 | 563.74 | 560.08 | 555.72(0.01) | 553.12(0.12) | 556.85(0.36) | 556.46 | -0.9 | | -3 | 62(0.1) | 10 | [1] | [25] | [0] | 25 | 87 | RG | -0.1 | Wait | | (-3) | 21 | -10 | 11 | 18 | 0.1,72 | 46 | | 15 | Apr/8 | 13 | 563.74 | 560.08 | 555.65(-0.01) | 552.47(0.09) | 554.86(0.12) | 557.34 | -0.8 | | -3 | 62(-0.4) | -15 | [-1] | [10] | [4] | 29 | 69 | UR | 0.5 | SmallShort | | (1) | 7 | -5 | 15 | 20 | 0.3,71 | 46 | | | | |
| 16 | Apr/8 | 12 | 563.74 | 560.08 | 555.71(-0.03) | 551.97(0.06) | 554.19(0.25) | 557.78 | -0.7 | | -3 | 62(-1.6) | 5 | [-2] | [16] | [15] | 26 | 130 | UR | 0.7 | SmallShort | | (-1) | 15 | 15 | 33 | 20 | 0.4,66 | 46 | | 17 | Apr/8 | 11 | 563.74 | 560.08 | 555.88(-0.03) | 551.65(-0.05) | 552.81(0.32) | 556.47 | -0.9 | | -3 | 64(-1.3) | 5 | [-2] | [17] | [10] | -8 | 117 | UR | 0.7 | SmallShort | | (-2) | 19 | 5 | 11 | 20 | 0.1,40 | 46 | | 18 | Apr/8 | 10 | 563.74 | 560.08 | 556.06(-0.06) | 551.94(-0.06) | 551.07(0.26) | 555.98 | -1 | | -3 | 65(0.2) | 20 | [-4] | [13] | [42] | -16 | 120 | UR | 0.9 | SmallShort | | (-2) | 15 | 102 | 19 | 20 | -0,34 | 46 | | 19 | Apr/8 | 9 | 563.74 | 560.08 | 556.37(-0.12) | 552.27(-0.24) | 549.63(-0.08) | 546.84 | -2.1 | | -3 | 65(3.4) | -50 | [-7] | [-14] | [-26] | -72 | -73 | DT | -0.5 | OpenShort? | | (-8) | -5 | -78 | 8 | -11 | -1.8,23 | 46 | | 20 | Apr/7 | 15 | 563.89 | 560.09 | 557.03(-0.09) | 553.59(-0.15) | 550.08(0.07) | 553.91 | -1.3 | | -4 | 62(-3.5) | -10 | [-5] | [-2] | [18] | -40 | 43 | DP | 0.8 | OpenShort? | | (-4) | 4 | 34 | 25 | 20 | -0.6,25 | 39 | | | | |
| 21 | Apr/7 | 14 | 563.89 | 560.09 | 557.55(-0.1) | 554.44(-0.2) | 549.72(-0.14) | 550.81 | -1.7 | | -4 | 65(1.7) | -20 | [-6] | [-16] | [11] | -72 | -58 | DP | 0.2 | OpenShort | | (-8) | -8 | 27 | 14 | -4 | -1.3,11 | 39 | | 22 | Apr/7 | 13 | 563.89 | 560.09 | 558.13(-0.14) | 555.54(-0.25) | 550.47(-0.44) | 548.32 | -2 | | -4 | 63(6.3) | -50 | [-8] | [-36] | [1] | -97 | -151 | DP | -0.4 | OpenShort | | (-8) | -26 | 14 | 0 | -20 | -2,3 | 39 | | 23 | Apr/7 | 12 | 563.89 | 560.09 | 558.9(-0.1) | 556.92(-0.26) | 552.89(-0.38) | 547.08 | -2.1 | | -4 | 57(11.3) | -50 | [-6] | [-32] | [-19] | -115 | -205 | DT | -1.3 | HoldShort | | (-9) | -22 | -35 | -9 | -20 | -2.6,0 | 39 | | 24 | Apr/7 | 11 | 563.89 | 560.09 | 559.47(-0.08) | 558.36(-0.09) | 554.98(-0.39) | 550.28 | -1.7 | | -4 | 46(8.1) | -50 | [-5] | [-27] | [-19] | -115 | -176 | DT | -1.3 | HoldShort | | (-5) | -23 | -21 | -35 | -20 | -2.6,0 | 39 | | 25 | Apr/7 | 10 | 563.89 | 560.09 | 559.91(-0.07) | 558.84(-0.13) | 557.14(-0.4) | 552.22 | -1.5 | | -4 | 38(8.4) | -50 | [-4] | [-29] | [-17] | -98 | -170 | DT | -1.7 | OpenShort | | (-4) | -23 | -26 | -22 | -20 | -2.6,17 | 39 | | | | |
| 26 | Apr/7 | 9 | 563.89 | 560.09 | 560.31(-0.05) | 559.55(-0.09) | 559.35(-0.21) | 554.6 | -1.2 | | -4 | 29(3.3) | -50 | [-3] | [-17] | [-28] | -88 | -103 | DT | -2.1 | OpenShort? | | (-2) | -12 | -58 | -38 | -20 | -2.5,25 | 39 | | 27 | Apr/6 | 15 | 564.48 | 560.87 | 560.58(-0.03) | 560.08(-0.01) | 560.55(-0.05) | 559.94 | -0.6 | | -2 | 26(-2.7) | -15 | [-2] | [-4] | [6] | -11 | 8 | DP | -0.3 | OpenShort? | | (-1) | -3 | 27 | -18 | 1 | -0.3,47 | 42 | | 28 | Apr/6 | 14 | 564.48 | 560.87 | 560.74(-0.03) | 560.13(-0.07) | 560.84(-0.18) | 557.46 | -0.9 | | -2 | 29(1.9) | -50 | [-2] | [-13] | [-20] | -32 | -75 | DT | -1.6 | OpenShort | | (-4) | -10 | -42 | -23 | -20 | -1.5,56 | 42 | | 29 | Apr/6 | 13 | 564.48 | 560.87 | 560.89(0.02) | 560.53(0.01) | 561.84(0.22) | 561.31 | -0.4 | | -2 | 27(-0.4) | 5 | [1] | [13] | [-2] | 27 | 44 | CR | -0.3 | HoldShort | | (1) | 13 | -12 | 6 | 10 | 0.2,72 | 42 | | 30 | Apr/6 | 12 | 564.48 | 560.87 | 560.76(0.07) | 560.49(-0.02) | 560.58(0.16) | 562.44 | -0.3 | | -2 | 27(-4) | 20 | [4] | [10] | [8] | 43 | 2 | UT | 0.9 | OpenLong | | (2) | 9 | 6 | 18 | 20 | 0.8,73 | 42 | | | | |
| 31 | Apr/6 | 11 | 564.48 | 560.87 | 560.35(0.07) | 560.63(-0.02) | 560.58(-0) | 561.89 | -0.3 | | -2 | 31(-6.3) | 10 | [4] | [1] | [7] | 37 | -36 | RG | 0.9 | SmallShort | | (4) | 0 | 2 | 29 | 16 | 0.7,69 | 42 | | 32 | Apr/6 | 10 | 564.48 | 560.87 | 559.95(0.11) | 560.75(0.02) | 559.67(0.14) | 561.64 | -0.4 | | -2 | 38(-5.5) | 25 | [6] | [10] | [3] | 10 | -41 | UT | 0.7 | OpenLong | | (5) | 8 | 3 | 5 | 17 | 0.6,45 | 42 | | 33 | Apr/6 | 9 | 564.48 | 560.87 | 559.32(0.09) | 560.61(0.01) | 558.9(-0.05) | 561.38 | -0.4 | | -2 | 43(-9.2) | 35 | [5] | [-1] | [20] | -12 | -55 | RG | 0.8 | SmallShort? | | (6) | -3 | 66 | -13 | -5 | 0.6,23 | 42 | | 34 | Apr/5 | 15 | 564.35 | 560.74 | 558.83(0.06) | 560.55(-0.08) | 559.18(-0.23) | 555.34 | -1.1 | | -3 | 52(-4.1) | -30 | [3] | [-16] | [-20] | -50 | -170 | DR | -1 | OpenShort? | | (4) | -13 | -34 | -28 | -20 | -0.9,23 | 44 | | 35 | Apr/5 | 14 | 564.35 | 560.74 | 558.49(0.09) | 561(-0.02) | 560.45(-0.22) | 558.49 | -0.7 | | -3 | 56(-6.9) | -25 | [5] | [-13] | [-15] | -5 | -136 | DR | -0.4 | OpenShort | | (6) | -13 | -30 | -17 | -20 | 0,45 | 44 | | | | |
| 36 | Apr/5 | 13 | 564.35 | 560.74 | 557.98(0.11) | 561(0) | 561.66(-0.03) | 561.23 | -0.4 | | -3 | 63(-3.9) | 5 | [6] | [-1] | [0] | 26 | -50 | RG | -0.1 | Wait | | (7) | -2 | 6 | -12 | 2 | 0.6,61 | 44 | | 37 | Apr/5 | 12 | 564.35 | 560.74 | 557.34(0.1) | 561.08(-0.05) | 561.84(-0.09) | 560.67 | -0.5 | | -3 | 67(-2) | -5 | [6] | [-6] | [-2] | 34 | -55 | DR | -0.2 | OpenShort | | (7) | -5 | 3 | -18 | 5 | 0.6,69 | 44 | | 38 | Apr/5 | 11 | 564.35 | 560.74 | 556.81(0.07) | 561.36(0.02) | 562.35(0.08) | 560.4 | -0.5 | | -3 | 69(0) | -10 | [4] | [5] | [-6] | 46 | 12 | CR | -0.4 | HoldShort | | (6) | 5 | -9 | -8 | -16 | 0.6,81 | 44 | | 39 | Apr/5 | 10 | 564.35 | 560.74 | 556.43(0.08) | 561.24(0.06) | 561.91(0.1) | 561.26 | -0.4 | | -3 | 69(1.9) | -25 | [5] | [7] | [-12] | 62 | 38 | CR | -0.1 | HoldShort | | (5) | 6 | -34 | -1 | -7 | 0.9,89 | 44 | | 40 | Apr/5 | 9 | 564.35 | 560.74 | 555.99(0.06) | 560.92(0.15) | 561.35(0.14) | 564.43 | 0 | | -3 | 67(3.2) | 10 | [3] | [12] | [11] | 87 | 127 | RG | 0.6 | Wait? | | (6) | 8 | 22 | 18 | 6 | 1.6,97 | 44 | | | | |
| 41 | Apr/4 | 15 | 564.22 | 562.51 | 555.68(-0.02) | 560.09(0.18) | 560.59(0.06) | 562.41 | -0.2 | | -1 | 64(-1.7) | -30 | [-1] | [8] | [-1] | 69 | 153 | RG | 0.4 | Wait? | | (3) | 3 | -8 | 10 | -6 | 1.3,86 | 47 | | 42 | Apr/4 | 14 | 564.22 | 562.51 | 555.77(-0.06) | 559.11(0.2) | 560.27(-0.01) | 563.16 | -0.1 | | -1 | 66(-8.2) | -15 | [-3] | [4] | [20] | 65 | 184 | UR | 0.5 | SmallShort | | (-1) | -1 | 52 | 8 | 9 | 1.4,80 | 47 | | 43 | Apr/4 | 13 | 564.22 | 562.51 | 556.12(-0.1) | 558.01(0.16) | 560.34(-0.04) | 558.37 | -0.7 | | -1 | 74(-8.4) | -50 | [-6] | [0] | [-6] | 32 | 122 | DT | -0.3 | OpenShort | | (-7) | -2 | -11 | -2 | -20 | 0.4,72 | 47 | | 44 | Apr/4 | 12 | 564.22 | 562.51 | 556.68(-0.1) | 557.11(0.2) | 560.57(0.01) | 559.4 | -0.6 | | -1 | 82(-7.4) | -45 | [-6] | [5] | [-1] | 38 | 145 | RG | -0.2 | Wait | | (-6) | 1 | 0 | 1 | -12 | 0.4,78 | 47 | | 45 | Apr/4 | 11 | 564.22 | 562.51 | 557.21(-0.08) | 555.99(0.2) | 560.51(0.16) | 559.41 | -0.6 | | -1 | 90(-4.7) | -40 | [-5] | [13] | [-4] | 42 | 152 | RG | -0.2 | Wait | | (-6) | 9 | -20 | 13 | 1 | 0.3,84 | 47 | | | | |
| 46 | Apr/4 | 10 | 564.22 | 562.51 | 557.66(-0.04) | 554.88(0.27) | 559.64(0.37) | 561.25 | -0.4 | | -1 | 94(-2.6) | -10 | [-2] | [28] | [-2] | 39 | 183 | RG | 0.2 | Wait | | (-4) | 21 | -24 | 18 | 20 | 0.5,76 | 47 | | 47 | Apr/4 | 9 | 564.22 | 562.51 | 557.86(-0.06) | 553.41(0.21) | 557.59(0.36) | 563.43 | -0.1 | | -1 | 97(-4) | 5 | [-3] | [25] | [25] | 35 | 239 | UR | 0.8 | SmallShort? | | (-2) | 20 | 45 | 25 | 20 | 0.7,67 | 47 | | 48 | Apr/1 | 15 | 564.02 | 563 | 558.2(-0.08) | 552.23(0.11) | 555.61(0.36) | 559.3 | -0.6 | | -1 | 101(2.9) | 0 | [-5] | [21] | [6] | 3 | 177 | UR | 0.5 | SmallShort? | | (-6) | 20 | 2 | 1 | 20 | 0.1,50 | 48 | | 49 | Apr/1 | 14 | 564.02 | 563 | 558.67(-0.12) | 551.61(0.11) | 553.63(0.4) | 559.08 | -0.6 | | -1 | 98(-6.4) | 15 | [-7] | [23] | [20] | -15 | 215 | UR | 0.6 | SmallShort | | (-6) | 23 | 46 | -5 | 20 | 0,35 | 48 | | 50 | Apr/1 | 13 | 564.02 | 563 | 559.34(-0.16) | 551.03(-0.04) | 551.42(0.24) | 554.92 | -1.1 | | -1 | 105(-4.3) | -15 | [-9] | [9] | [9] | -39 | 125 | UR | 0.4 | SmallShort | | (-10) | 14 | 20 | -13 | 20 | -0.5,24 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|