|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 12, 2022 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $104.4700 One month high (close): $126.1400
APTV Daily Change: 2.45% Daily StdDev 3.27% APTV EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $110.86(2.45%) | Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.1
| | Tue. Apr. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 12 | 116.19 | 113.86 | 110(0.18) | 110.21(0.33) | 111.36(0.75) | 112.6 | -0.7 | | -6 | 28(2.5) | 20 | [6] | [27] | [11] | 98 | 246 | UT | 0.9 | OpenLong | | (4) | 23 | 2 | 26 | 20 | 1.9,100 | 40 | Sample size 50 Avg positive next hour return: 0.48%(68%) Avg negative next hour return: -0.26%(32%)
Daily Trend: %
Up Forces: 116.19(daily_ema_20 3.19%)
Down Forces:
Support Levels: 110.21(weak_hourly_sma_10 -2.12%) 110(weak_hourly_sma_20 -2.31%)
Resistance Levels: 113.86(weak_daily_ema_10 1.12%)
|
| | | 2 | Apr/12 | 11 | 116.19 | 113.86 | 109.8(0.2) | 109.85(0.3) | 110.53(0.72) | 112.53 | -0.8 | | -6 | 25(1.8) | 25 | [6] | [25] | [20] | 99 | 231 | UT | 1.6 | OpenLong | | (6) | 22 | 8 | 55 | 20 | 2.2,94 | 40 | | 3 | Apr/12 | 10 | 116.19 | 113.86 | 109.58(0.19) | 109.52(0.3) | 109.74(0.79) | 112.25 | -0.8 | | -6 | 24(4.2) | 25 | [6] | [27] | [32] | 74 | 250 | UT | 2.2 | OpenLong | | (7) | 24 | 43 | 47 | 20 | 2.4,64 | 40 | | 4 | Apr/12 | 9 | 116.19 | 113.86 | 109.37(0.04) | 109.19(0.05) | 108.88(0.31) | 110.74 | -1.1 | | -6 | 19(0.6) | 15 | [1] | [8] | [32] | 20 | 168 | UT | 2 | OpenLong? | | (3) | 10 | 60 | 29 | 20 | 1.5,32 | 40 | | 5 | Apr/11 | 15 | 116.13 | 115.31 | 109.33(-0.07) | 109.14(-0.16) | 108.54(-0.46) | 108.64 | -1.4 | | -3 | 19(1.3) | -40 | [-2] | [-19] | [-0] | -65 | -105 | DT | 0.1 | OpenShort? | | (-2) | -14 | 3 | -8 | 2 | -0.8,5 | 34 | | | | |
| 6 | Apr/11 | 14 | 116.13 | 115.31 | 109.41(-0.13) | 109.32(-0.19) | 109.04(-0.13) | 108.52 | -1.4 | | -3 | 18(-0.9) | -35 | [-4] | [-10] | [-2] | -68 | 16 | DT | -0.6 | OpenShort | | (-3) | -4 | 4 | -15 | -13 | -1,7 | 34 | | 7 | Apr/11 | 13 | 116.13 | 115.31 | 109.55(-0.11) | 109.53(-0.15) | 109.18(-0.14) | 108.37 | -1.5 | | -3 | 18(0.4) | -45 | [-3] | [-10] | [-11] | -67 | -36 | DT | -0.8 | OpenShort | | (-4) | -4 | -2 | -38 | -20 | -1.2,13 | 34 | | 8 | Apr/11 | 12 | 116.13 | 115.31 | 109.67(-0.1) | 109.69(-0.05) | 109.33(-0.16) | 108.42 | -1.5 | | -3 | 18(0.3) | -40 | [-3] | [-8] | [-10] | -42 | -49 | DT | -1 | OpenShort | | (-3) | -5 | -9 | -5 | -20 | -1.3,41 | 34 | | 9 | Apr/11 | 11 | 116.13 | 115.31 | 109.78(-0.06) | 109.74(-0.19) | 109.51(-0.26) | 108.73 | -1.4 | | -3 | 18(0.1) | -50 | [-2] | [-13] | [-25] | -23 | -103 | DT | -0.8 | OpenShort | | (-3) | -8 | -71 | 1 | -20 | -1.1,55 | 34 | | 10 | Apr/11 | 10 | 116.13 | 115.31 | 109.85(0.06) | 109.95(0.23) | 109.79(0.33) | 111.25 | -0.9 | | -3 | 18(-0.3) | 35 | [2] | [12] | [28] | 46 | 152 | UT | 1.6 | OpenLong | | (2) | 10 | 62 | 17 | 20 | 1.5,58 | 34 | | | | |
| 11 | Apr/11 | 9 | 116.13 | 115.31 | 109.78(-0.14) | 109.7(-0.05) | 109.43(-0.42) | 109.1 | -1.3 | | -3 | 18(0.6) | -50 | [-4] | [-17] | [-6] | -28 | -25 | DT | -0.3 | OpenShort? | | (-3) | -13 | 2 | -15 | -20 | -0.7,40 | 34 | | 12 | Apr/8 | 15 | 116.05 | 116.43 | 109.93(-0.11) | 109.75(0.1) | 109.89(-0.15) | 109.03 | -1.3 | | -1 | 17(-0.1) | -45 | [-3] | [-6] | [-12] | -27 | -6 | DT | -0.9 | OpenShort? | | (-3) | -5 | -11 | -18 | -20 | -1,48 | 40 | | 13 | Apr/8 | 14 | 116.05 | 116.43 | 110.05(-0.15) | 109.64(0.08) | 110.06(0.09) | 109.41 | -1.2 | | -1 | 17(-2.5) | -40 | [-5] | [1] | [-9] | -6 | 109 | RG | -0.7 | Wait | | (-3) | 3 | -15 | -4 | -20 | -0.7,62 | 40 | | 14 | Apr/8 | 13 | 116.05 | 116.43 | 110.21(-0.11) | 109.55(0.04) | 109.96(-0.15) | 109.94 | -1.1 | | -1 | 20(-1.8) | -30 | [-3] | [-7] | [-3] | 18 | 53 | DT | -0 | OpenShort | | (-4) | -5 | -18 | 11 | 18 | -0.2,73 | 40 | | 15 | Apr/8 | 12 | 116.05 | 116.43 | 110.33(-0.09) | 109.51(0.01) | 110.12(0.14) | 110.59 | -1 | | -1 | 22(-1.7) | -0 | [-3] | [2] | [10] | 27 | 145 | UR | 0.4 | SmallShort | | (-3) | 4 | 3 | 21 | 20 | 0.2,72 | 40 | | | | |
| 16 | Apr/8 | 11 | 116.05 | 116.43 | 110.43(-0.08) | 109.5(-0.05) | 109.97(0.35) | 110.47 | -1 | | -1 | 23(-1.6) | 10 | [-3] | [7] | [12] | 5 | 166 | UR | 0.4 | SmallShort | | (-3) | 11 | 17 | 4 | 20 | 0,55 | 40 | | 17 | Apr/8 | 10 | 116.05 | 116.43 | 110.52(-0.16) | 109.56(-0.09) | 109.59(0.29) | 109.88 | -1.1 | | -1 | 25(-1.5) | -5 | [-5] | [4] | [14] | -14 | 167 | UR | 0.2 | SmallShort | | (-4) | 9 | 28 | 11 | 20 | -0.5,49 | 40 | | 18 | Apr/8 | 9 | 116.05 | 116.43 | 110.7(-0.19) | 109.66(-0.15) | 109.27(0.12) | 108.9 | -1.3 | | -1 | 27(-1.2) | -50 | [-6] | [-2] | [-16] | -37 | 54 | DT | -0.3 | OpenShort? | | (-6) | 4 | -51 | 12 | -12 | -1.2,43 | 40 | | 19 | Apr/7 | 15 | 116.03 | 117.51 | 110.91(-0.22) | 109.83(0.07) | 109.14(0.22) | 110.72 | -0.9 | | 2 | 28(-4.7) | 5 | [-7] | [5] | [16] | -7 | 252 | UR | 1 | SmallShort? | | (-4) | 7 | 25 | 27 | 20 | -0.1,46 | 38 | | 20 | Apr/7 | 14 | 116.03 | 117.51 | 111.16(-0.39) | 109.75(-0.1) | 108.9(-0.12) | 109.85 | -1.1 | | 2 | 32(-10.3) | -15 | [-12] | [-10] | [14] | -48 | 232 | DP | 0.5 | OpenShort | | (-9) | -4 | 31 | 11 | 20 | -0.7,20 | 38 | | | | |
| 21 | Apr/7 | 13 | 116.03 | 117.51 | 111.59(-0.45) | 109.86(-0.22) | 109.03(-0.46) | 108.76 | -1.3 | | 2 | 43(-6.7) | -40 | [-14] | [-23] | [6] | -74 | 80 | DP | -0.1 | OpenShort | | (-14) | -14 | 24 | -0 | -20 | -1.2,6 | 38 | | 22 | Apr/7 | 12 | 116.03 | 117.51 | 112.1(-0.49) | 110.1(-0.33) | 109.53(-0.49) | 107.93 | -1.4 | | 2 | 49(-3.3) | -50 | [-15] | [-25] | [-12] | -88 | -8 | DT | -0.6 | HoldShort | | (-16) | -15 | -14 | -8 | -20 | -1.5,0 | 38 | | 23 | Apr/7 | 11 | 116.03 | 117.51 | 112.65(-0.47) | 110.46(-0.37) | 110.07(-0.42) | 108.43 | -1.3 | | 2 | 53(-2.5) | -50 | [-14] | [-24] | [-16] | -82 | -12 | DT | -0.6 | HoldShort | | (-15) | -13 | -33 | -8 | -20 | -1.4,3 | 38 | | 24 | Apr/7 | 10 | 116.03 | 117.51 | 113.18(-0.41) | 110.87(-0.24) | 110.53(-0.06) | 109.57 | -1.1 | | 2 | 55(-2.6) | -45 | [-13] | [-10] | [-11] | -73 | 67 | DT | -0.3 | OpenShort | | (-13) | -2 | -25 | 0 | -20 | -1.2,7 | 38 | | 25 | Apr/7 | 9 | 116.03 | 117.51 | 113.65(-0.38) | 111.14(-0.19) | 110.6(-0.09) | 110.46 | -1 | | 2 | 58(-2) | -40 | [-12] | [-10] | [-7] | -64 | 69 | DT | -0 | OpenShort? | | (-13) | -3 | -21 | 4 | -4 | -1,11 | 38 | | | | |
| 26 | Apr/6 | 15 | 115.89 | 118.44 | 114.08(-0.32) | 111.35(-0.12) | 110.7(0.04) | 111.22 | -0.8 | | 5 | 60(2.2) | -5 | [-10] | [-4] | [9] | -58 | 73 | RG | 0.2 | Wait? | | (-11) | 1 | 18 | 10 | 17 | -0.8,12 | 46 | | 27 | Apr/6 | 14 | 115.89 | 118.44 | 114.45(-0.37) | 111.48(-0.22) | 110.66(-0.16) | 110.6 | -0.9 | | 5 | 58(-0.2) | -15 | [-11] | [-12] | [-1] | -73 | -17 | DT | -0 | OpenShort | | (-12) | -5 | -4 | 5 | -12 | -1.1,5 | 46 | | 28 | Apr/6 | 13 | 115.89 | 118.44 | 114.88(-0.38) | 111.73(-0.25) | 110.84(-0.35) | 110.73 | -0.9 | | 5 | 58(0.1) | -10 | [-12] | [-19] | [7] | -77 | -75 | DP | -0 | OpenShort | | (-12) | -11 | 21 | 4 | -9 | -1.2,3 | 46 | | 29 | Apr/6 | 12 | 115.89 | 118.44 | 115.32(-0.39) | 112.01(-0.5) | 111.23(-0.42) | 110 | -1 | | 5 | 58(2.3) | -40 | [-12] | [-25] | [-10] | -88 | -182 | DT | -0.4 | OpenShort | | (-13) | -13 | -26 | 1 | -20 | -1.5,0 | 46 | | 30 | Apr/6 | 11 | 115.89 | 118.44 | 115.77(-0.36) | 112.57(-0.66) | 111.7(-0.27) | 110.93 | -0.8 | | 5 | 55(1.5) | -20 | [-11] | [-22] | [2] | -88 | -132 | DP | -0.2 | OpenShort | | (-11) | -8 | -5 | -0 | 20 | -1.5,0 | 46 | | | | |
| 31 | Apr/6 | 10 | 115.89 | 118.44 | 116.19(-0.39) | 113.32(-0.7) | 112(-0.31) | 111.12 | -0.8 | | 5 | 54(2.4) | -30 | [-12] | [-24] | [-2] | -89 | -136 | DT | -0.3 | OpenShort | | (-12) | -10 | -9 | 2 | 5 | -1.6,1 | 46 | | 32 | Apr/6 | 9 | 115.89 | 118.44 | 116.65(-0.36) | 114.12(-0.63) | 112.35(-0.24) | 111.44 | -0.7 | | 5 | 52(2.2) | -40 | [-11] | [-21] | [-12] | -92 | -156 | DT | -0.3 | OpenShort? | | (-12) | -7 | -32 | 3 | -20 | -1.7,1 | 46 | | 33 | Apr/5 | 15 | 115.64 | 119.19 | 117.07(-0.34) | 114.84(-0.55) | 112.62(-0.14) | 112.59 | -0.5 | | 8 | 49(7) | -5 | [-10] | [-16] | [1] | -87 | -83 | RG | -0 | Wait? | | (-11) | -4 | 6 | 7 | -20 | -1.5,1 | 47 | | 34 | Apr/5 | 14 | 115.64 | 119.19 | 117.47(-0.35) | 115.47(-0.59) | 112.78(-0.58) | 112.39 | -0.5 | | 8 | 42(2.7) | -30 | [-11] | [-30] | [-5] | -95 | -235 | DT | -0.1 | OpenShort | | (-12) | -18 | -4 | 8 | -20 | -1.8,0 | 47 | | 35 | Apr/5 | 13 | 115.64 | 119.19 | 117.88(-0.35) | 116.15(-0.56) | 113.44(-1.06) | 112.52 | -0.5 | | 8 | 40(3.5) | -40 | [-11] | [-44] | [-7] | -100 | -370 | DT | -0.3 | HoldShort | | (-11) | -32 | -2 | 10 | -20 | -2,0 | 47 | | | | |
| 36 | Apr/5 | 12 | 115.64 | 119.19 | 118.29(-0.35) | 116.8(-0.53) | 114.65(-1.07) | 112.58 | -0.5 | | 8 | 36(4.5) | -40 | [-11] | [-43] | [-14] | -108 | -400 | DT | -0.8 | HoldShort | | (-11) | -32 | -13 | 7 | -20 | -2.3,0 | 47 | | 37 | Apr/5 | 11 | 115.64 | 119.19 | 118.71(-0.34) | 117.42(-0.52) | 115.89(-1) | 113.03 | -0.4 | | 8 | 32(5.6) | -40 | [-10] | [-41] | [-18] | -118 | -394 | DT | -1.3 | HoldShort | | (-11) | -30 | -11 | -12 | -20 | -2.7,0 | 47 | | 38 | Apr/5 | 10 | 115.64 | 119.19 | 119.12(-0.35) | 118.03(-0.53) | 117.06(-0.99) | 113.42 | -0.3 | | 8 | 26(7.8) | -40 | [-11] | [-41] | [-36] | -130 | -381 | DT | -2.1 | HoldShort | | (-11) | -30 | -59 | -19 | -20 | -3.2,0 | 47 | | 39 | Apr/5 | 9 | 115.64 | 119.19 | 119.54(-0.22) | 118.66(-0.25) | 118.23(-0.54) | 115.62 | -0 | | 8 | 18(4.1) | -20 | [-7] | [-22] | [-38] | -129 | -250 | DT | -2.1 | HoldShort? | | (-8) | -16 | -77 | -19 | -20 | -3.2,1 | 47 | | 40 | Apr/4 | 15 | 115.1 | 119.83 | 119.8(-0.08) | 118.96(-0.08) | 118.87(-0.08) | 118.55 | 0.4 | | 13 | 14(2.1) | 40 | [-2] | [-3] | [-4] | -82 | -43 | RG | -0.3 | Wait? | | (-4) | -2 | -8 | -4 | -4 | -1.3,1 | 69 | | | | |
| 41 | Apr/4 | 14 | 115.1 | 119.83 | 119.89(-0.14) | 119.06(-0.09) | 118.96(0.01) | 118.84 | 0.5 | | 13 | 12(-1.2) | 25 | [-4] | [-1] | [-0] | -74 | 51 | RG | -0.1 | Wait | | (-2) | 0 | -0 | -2 | 5 | -1.1,4 | 69 | | 42 | Apr/4 | 13 | 115.1 | 119.83 | 120.06(-0.17) | 119.17(-0.11) | 118.95(-0.04) | 118.85 | 0.5 | | 13 | 13(-1.9) | 20 | [-5] | [-3] | [-1] | -73 | 57 | RG | -0.1 | Wait | | (-4) | -1 | -3 | 1 | 3 | -1.2,7 | 69 | | 43 | Apr/4 | 12 | 115.1 | 119.83 | 120.27(-0.18) | 119.3(-0.13) | 119(-0.08) | 118.97 | 0.5 | | 13 | 15(-2) | 20 | [-6] | [-4] | [-0] | -69 | 47 | RG | -0 | Wait | | (-6) | -2 | -4 | 4 | 5 | -1.1,9 | 69 | | 44 | Apr/4 | 11 | 115.1 | 119.83 | 120.49(-0.19) | 119.46(-0.12) | 119.09(0.03) | 119.13 | 0.5 | | 13 | 17(-1.7) | 20 | [-6] | [-1] | [2] | -68 | 82 | RG | 0 | Wait | | (-6) | 1 | 3 | 4 | 7 | -1,7 | 69 | | 45 | Apr/4 | 10 | 115.1 | 119.83 | 120.72(-0.2) | 119.6(-0.13) | 119.06(-0.08) | 119.02 | 0.5 | | 13 | 19(-1.3) | 25 | [-6] | [-5] | [2] | -76 | 36 | RG | -0 | Wait | | (-6) | -2 | 6 | 1 | -5 | -1.2,4 | 69 | | | | |
| 46 | Apr/4 | 9 | 115.1 | 119.83 | 120.96(-0.2) | 119.76(-0.2) | 119.15(-0.21) | 118.8 | 0.5 | | 13 | 20(-0.2) | 15 | [-6] | [-10] | [-3] | -80 | -36 | RG | -0.2 | Wait? | | (-7) | -6 | -7 | 3 | -14 | -1.4,5 | 69 | | 47 | Apr/1 | 15 | 114.11 | 119.63 | 121.2(-0.16) | 120(-0.18) | 119.4(-0.19) | 119.07 | 0.6 | | 12 | 20(0.8) | 20 | [-5] | [-9] | [-5] | -80 | -68 | RG | -0.2 | Wait? | | (-6) | -6 | -10 | 1 | -18 | -1.4,5 | 73 | | 48 | Apr/1 | 14 | 114.11 | 119.63 | 121.4(-0.3) | 120.22(-0.17) | 119.63(-0.16) | 119.44 | 0.7 | | 12 | 20(-4.2) | 0 | [-9] | [-9] | [-1] | -78 | 93 | RG | -0.1 | Wait | | (-5) | -5 | 13 | -26 | -5 | -1.3,5 | 73 | | 49 | Apr/1 | 13 | 114.11 | 119.63 | 121.76(-0.31) | 120.42(-0.19) | 119.82(-0.27) | 118.97 | 0.6 | | 12 | 24(-2.1) | -25 | [-9] | [-13] | [-14] | -88 | 7 | DT | -0.5 | HoldShort | | (-11) | -8 | -15 | -29 | -20 | -1.5,0 | 73 | | 50 | Apr/1 | 12 | 114.11 | 119.63 | 122.14(-0.26) | 120.65(-0.06) | 120.15(-0.17) | 119.56 | 0.7 | | 12 | 26(-1) | -5 | [-8] | [-7] | [-12] | -83 | 1 | RG | -0.3 | Wait | | (-9) | -5 | -10 | -28 | -20 | -1.3,0 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|