TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 12, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $28.0300 One month high (close): $37.8500

TZA Daily Change: -0.95% Daily StdDev 4.98% TZA EMA_5_Trend: 1.68% 10Minute StdDev: $0.6314

Latest Price : $34.39(-0.95%)

Wed. Apr 13, 2022($0.7) Tue. Apr 12, 2022($0.7) Mon. Apr 11, 2022($0.5) Fri. Apr 8, 2022($0.4) Thu. Apr 7, 2022($0.5) Wed. Apr 6, 2022($1.1) Tue. Apr 5, 2022($0.6) Mon. Apr 4, 2022($0.3)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.47%(64%) Avg negative next hour return: -0.44%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 12, 2022
1	Apr/12	11	31.42	32.13	33.58(-0.24)	33.72(-0.24)	33.19(-0.95)	32.65	0.6	4	31(-0.1)	-35	[-5]	[-20]	[-15]	-84	-280	DT	-0.9	HoldShort	(-4)	-19	17	-45	-20	-1.5,4	58
Daily Trend: % Up Forces: Down Forces: 31.42(daily_ema_20 -3.77%) Support Levels: 32.13(weak_daily_ema_10 -1.59%) Resistance Levels: 33.58(weak_hourly_sma_20 2.85%) 33.72(weak_hourly_sma_10 3.28%)

2	Apr/12	10	31.42	32.13	33.66(-0.3)	33.8(-0.44)	33.51(-1.64)	32.37	0.5	4	31(6.6)	-35	[-6]	[-36]	[-32]	-78	-488	DT	-1.8	OpenShort	(-6)	-33	-18	-44	-20	-2.1,25	58
3	Apr/12	9	31.42	32.13	33.76(-0.09)	33.95(-0.12)	34.07(-0.79)	32.66	0.6	4	25(1.8)	-10	[-2]	[-15]	[-56]	-57	-438	DT	-2.9	OpenShort?	(-4)	-16	-94	-46	-20	-2.2,48	58
4	Apr/11	15	31.47	31.51	33.79(0.21)	33.99(0.32)	34.34(0.26)	34.25	1.2	1	23(1.6)	20	[4]	[11]	[-1]	52	-2	CR	-0.2	HoldShort?	(2)	5	7	-11	-14	1,77	64
5	Apr/11	14	31.47	31.51	33.72(0.24)	33.88(0.33)	34.25(-0.03)	34.13	1.1	1	21(-2.1)	20	[5]	[6]	[-8]	55	-126	CR	-0.2	HoldShort	(4)	-1	-18	-4	-14	0.8,85	64

6	Apr/11	13	31.47	31.51	33.64(0.21)	33.77(0.24)	34.26(0.56)	34.43	1.3	1	23(0.9)	35	[4]	[17]	[5]	81	161	UT	0.3	HoldLong	(6)	11	-12	14	20	1.5,93	64
7	Apr/11	12	31.47	31.51	33.57(0.27)	33.69(0.27)	34.07(0.71)	34.63	1.4	1	22(1.3)	50	[5]	[20]	[20]	84	231	UT	1.1	OpenLong	(6)	14	23	10	20	2,84	64
8	Apr/11	11	31.47	31.51	33.48(0.21)	33.6(0.39)	33.83(0.62)	34.24	1.2	1	21(1.1)	50	[4]	[19]	[18]	68	176	UT	0.8	OpenLong	(4)	12	27	19	20	1.5,80	64
9	Apr/11	10	31.47	31.51	33.41(0.09)	33.47(-0.06)	33.62(0.27)	33.79	1	1	20(-1)	15	[2]	[7]	[-0]	38	86	UT	0.4	OpenLong	(3)	5	-22	15	20	0.8,68	64
10	Apr/11	9	31.47	31.51	33.38(0.21)	33.49(0.15)	33.53(0.78)	34.16	1.1	1	21(1.8)	50	[4]	[20]	[26]	53	215	UT	1.3	OpenLong?	(4)	16	35	23	20	1.6,63	64

11	Apr/8	15	31.57	31.05	33.31(0.12)	33.44(-0.24)	33.27(-0.12)	33.58	0.8	-2	19(0.3)	20	[2]	[-3]	[10]	11	-67	RG	0.7	Wait?	(2)	-2	12	7	20	0.6,46	59
12	Apr/8	14	31.57	31.05	33.27(0.3)	33.52(-0.15)	33.31(-0.15)	33.39	0.8	-2	19(-6.5)	25	[6]	[-1]	[3]	-6	-295	RG	0.2	Wait	(2)	-3	5	-3	15	0.3,37	59
13	Apr/8	13	31.57	31.05	33.17(0.36)	33.57(-0.09)	33.36(0.09)	33.3	0.7	-2	25(-7)	35	[7]	[4]	[-2]	-15	-300	CR	-0.1	HoldShort	(7)	2	14	-17	-20	0.2,30	59
14	Apr/8	12	31.57	31.05	33.05(0.36)	33.6(0.12)	33.33(-0.33)	33.08	0.6	-2	32(-6.4)	10	[7]	[-2]	[-12]	-11	-433	DR	-0.3	OpenShort	(7)	-7	3	-17	-20	0,39	59
15	Apr/8	11	31.57	31.05	32.93(0.3)	33.56(0.09)	33.44(-0.54)	33.03	0.6	-2	39(-4.4)	-30	[6]	[-7]	[-27]	3	-398	DR	-0.4	OpenShort	(7)	-11	-43	-8	-20	0.1,50	59

16	Apr/8	10	31.57	31.05	32.83(0.52)	33.53(0.3)	33.62(-0.24)	33.74	0.9	-2	43(-3.1)	35	[11]	[2]	[-1]	35	-296	CR	0.1	HoldShort	(9)	-5	4	-9	-12	0.9,62	59
17	Apr/8	9	31.57	31.05	32.66(0.46)	33.43(0.21)	33.7(-0.24)	33.68	0.9	-2	46(-3)	50	[9]	[1]	[11]	40	-207	UT	-0	OpenLong?	(11)	-5	35	-12	12	0.9,67	59
18	Apr/7	15	31.63	30.67	32.51(0.59)	33.36(0.03)	33.78(-0.24)	33.11	0.6	-4	49(-6.7)	-5	[12]	[-0]	[-19]	28	-464	DR	-0.6	OpenShort?	(8)	-5	-33	-21	-20	0.5,65	59
19	Apr/7	14	31.63	30.67	32.32(0.65)	33.35(0.24)	33.86(0.5)	33.65	0.8	-4	56(-4)	15	[13]	[17]	[-5]	63	-107	CR	-0.2	HoldShort	(14)	10	-13	-8	6	1,88	59
20	Apr/7	13	31.63	30.67	32.11(0.66)	33.27(0.27)	33.69(0.75)	33.87	0.9	-4	60(-1.9)	25	[13]	[22]	[-3]	76	83	CR	0.1	OpenShort	(15)	15	-27	-2	20	1.2,96	59

21	Apr/7	12	31.63	30.67	31.9(0.76)	33.18(0.48)	33.44(0.84)	34.33	1.1	-4	62(1.5)	50	[15]	[27]	[20]	90	219	UT	0.6	OpenLong	(16)	17	25	6	20	1.6,100	59
22	Apr/7	11	31.63	30.67	31.66(0.7)	33.02(0.79)	33.16(0.73)	33.92	0.9	-4	60(1.3)	50	[14]	[27]	[11]	86	198	UT	0.5	OpenLong	(15)	15	23	4	20	1.5,98	59
23	Apr/7	10	31.63	30.67	31.44(0.61)	32.76(0.8)	32.92(0.34)	33.54	0.8	-4	59(1.3)	50	[12]	[19]	[15]	82	154	UT	0.4	OpenLong	(14)	7	47	-0	-3	1.5,94	59
24	Apr/7	9	31.63	30.67	31.25(0.45)	32.5(0.62)	32.81(-0.12)	32.78	0.5	-4	58(0.5)	5	[9]	[7]	[-3]	72	18	CR	-0	HoldShort?	(10)	-2	11	-4	-20	1.1,94	59
25	Apr/6	15	31.66	30.37	31.11(0.45)	32.3(0.53)	32.85(-0.27)	32.6	0.4	-6	57(1)	-25	[9]	[3]	[-13]	73	-31	CR	-0.2	HoldShort?	(9)	-5	-23	-7	-20	1.1,95	55

26	Apr/6	14	31.66	30.37	30.97(0.52)	32.13(0.75)	32.94(0.12)	32.97	0.5	-6	56(2.7)	20	[10]	[13]	[6]	83	168	UT	0	OpenLong	(11)	2	10	-6	20	1.4,98	55
27	Apr/6	13	31.66	30.37	30.81(0.42)	31.89(0.73)	32.9(0.89)	32.81	0.5	-6	54(3.1)	15	[8]	[28]	[-2]	85	453	CR	-0.1	OpenShort	(10)	18	-9	-10	20	1.5,97	55
28	Apr/6	12	31.66	30.37	30.68(0.43)	31.66(1.15)	32.61(1.27)	32.96	0.5	-6	51(4.8)	35	[9]	[40]	[4]	94	627	UT	0.3	OpenLong	(11)	25	4	-12	20	1.8,99	55
29	Apr/6	11	31.66	30.37	30.55(0.39)	31.3(1.07)	32.2(1.35)	32.89	0.5	-6	46(5.1)	35	[8]	[40]	[7]	102	716	UT	0.6	HoldLong	(8)	27	-5	-1	20	2.1,99	55
30	Apr/6	10	31.66	30.37	30.43(0.5)	30.97(1.18)	31.77(1.44)	32.98	0.5	-6	41(8.4)	45	[10]	[44]	[22]	115	702	UT	1.2	HoldLong	(9)	29	11	8	20	2.6,100	55

31	Apr/6	9	31.66	30.37	30.28(0.46)	30.61(1.02)	31.32(1.39)	32.81	0.5	-6	32(9.9)	45	[9]	[41]	[55]	130	727	UT	1.9	HoldLong?	(10)	28	93	15	20	3.2,100	55
32	Apr/5	15	31.7	30.21	30.14(0.27)	30.3(0.6)	30.89(0.59)	31.38	-0.1	-9	22(4.8)	20	[5]	[19]	[19]	104	287	UT	0.9	HoldLong?	(5)	12	30	-0	20	2.3,96	45
33	Apr/5	14	31.7	30.21	30.06(0.13)	30.12(0.43)	30.71(1.02)	30.92	-0.3	-9	18(1.6)	5	[3]	[26]	[15]	91	413	RG	0.4	Wait	(4)	20	16	9	20	1.8,96	45
34	Apr/5	13	31.7	30.21	30.02(0.13)	29.99(0.23)	30.4(0.76)	30.68	-0.4	-9	16(0.9)	-15	[3]	[18]	[8]	84	279	RG	0.7	Wait	(2)	15	-12	17	20	1.5,96	45
35	Apr/5	12	31.7	30.21	29.98(0.17)	29.92(0.4)	30.17(0.9)	30.86	-0.3	-9	15(2)	10	[3]	[23]	[27]	105	344	RG	1.7	SmallShort	(3)	18	18	63	20	2.2,100	45

36	Apr/5	11	31.7	30.21	29.93(0.13)	29.8(0.24)	29.9(0.64)	30.59	-0.4	-9	13(1.2)	5	[3]	[16]	[21]	65	249	RG	2	SmallShort	(3)	13	5	48	20	1.9,67	45
37	Apr/5	10	31.7	30.21	29.89(0.17)	29.73(0.2)	29.71(0.75)	30.51	-0.4	-9	12(0.6)	10	[3]	[18]	[44]	33	230	RG	2.5	SmallShort	(3)	15	76	36	20	2,33	45
38	Apr/5	9	31.7	30.21	29.84(-0.03)	29.67(-0.44)	29.49(-0.27)	29.41	-0.8	-9	11(0.7)	-50	[-1]	[-10]	[-3]	-85	-180	DT	-0.3	HoldShort?	(-1)	-5	-4	-7	0	-1.4,0	45
39	Apr/4	15	31.95	30.06	29.84(0)	29.8(-0.33)	29.57(-0.34)	29.47	-0.8	-13	11(0.9)	-50	[0]	[-12]	[-3]	-79	-214	DR	-0.4	HoldShort?	(0)	-7	-3	-7	-14	-1.3,4	30
40	Apr/4	14	31.95	30.06	29.85(-0.07)	29.9(-0.13)	29.67(-0.1)	29.51	-0.8	-13	10(0.4)	-50	[-1]	[-5]	[-10]	-76	-66	DT	-0.6	HoldShort	(0)	-2	-10	-12	-20	-1.2,4	30

41	Apr/4	13	31.95	30.06	29.87(0.07)	29.94(-0.13)	29.7(-0.17)	29.66	-0.8	-13	9(-1.1)	-50	[1]	[-6]	[-3]	-64	-183	DR	-0.1	OpenShort	(-1)	-3	7	-19	-20	-0.8,6	30
42	Apr/4	12	31.95	30.06	29.85(0.13)	29.98(-0.07)	29.75(-0.37)	29.56	-0.8	-13	10(-2)	-50	[3]	[-9]	[-12]	-59	-316	DR	-0.6	OpenShort	(1)	-7	-8	-18	-20	-1,16	30
43	Apr/4	11	31.95	30.06	29.81(0.17)	30(-0.17)	29.86(-0.53)	29.67	-0.8	-13	12(-2.9)	-50	[3]	[-13]	[-13]	-40	-345	DR	-0.5	OpenShort	(3)	-11	-17	-25	-20	-0.4,20	30
44	Apr/4	10	31.95	30.06	29.76(0.24)	30(0)	30.02(-0.33)	29.92	-0.7	-13	15(-2.5)	-30	[5]	[-7]	[0]	-6	-260	RG	-0.2	Wait	(5)	-7	16	-21	-20	0.4,34	30
45	Apr/4	9	31.95	30.06	29.69(0.24)	30.05(-0.07)	30.12(-0.23)	29.68	-0.8	-13	18(-2.9)	-50	[5]	[-6]	[-18]	-6	-285	DR	-0.8	OpenShort?	(4)	-5	-19	-29	-20	-0,44	30

46	Apr/1	15	32.35	30.22	29.62(0.27)	30.07(0.07)	30.19(-0.03)	29.96	-0.8	-13	21(-2.2)	-40	[5]	[0]	[-9]	36	-160	DR	-0.4	OpenShort?	(6)	-1	-6	-16	-20	0.6,71	28
47	Apr/1	14	32.35	30.22	29.54(0.37)	30.05(0.17)	30.2(0.2)	30.05	-0.8	-13	23(-2.2)	-35	[7]	[7]	[-12]	56	-140	CR	-0.2	HoldShort	(6)	4	-29	-3	-20	0.8,86	28
48	Apr/1	13	32.35	30.22	29.43(0.38)	30(0.33)	30.14(0.23)	30.48	-0.6	-13	25(0.1)	0	[8]	[9]	[8]	82	45	RG	0.5	Wait	(9)	5	2	27	20	1.4,97	28
49	Apr/1	12	32.35	30.22	29.32(0.27)	29.9(0.34)	30.07(0.33)	30.45	-0.6	-13	25(1.4)	10	[5]	[10]	[21]	83	208	RG	0.5	Wait	(8)	7	31	28	20	1.5,95	28
50	Apr/1	11	32.35	30.22	29.24(0.21)	29.8(0.03)	29.97(0.03)	29.99	-0.8	-13	24(0.4)	-30	[4]	[1]	[5]	66	58	RG	0	Wait	(5)	1	-3	22	20	1.1,88	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI