SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 12, 2022

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $13.8000 One month high (close): $14.6200

SILJ Daily Change: 1.04% Daily StdDev 2.74% SILJ EMA_5_Trend: 0.99% 10Minute StdDev: $0

Latest Price : $14.58(1.04%)

Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.81%(56%) Avg negative next hour return: -0.72%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 12, 2022
1	Apr/12	11	14.32	14.27	14.39(0.35)	14.47(0.28)	14.55(0.76)	14.87	2.3	1	73(7.2)	50	[13]	[37]	[48]	107	165	UT	1.8	HoldLong	(13)	28	94	25	20	2.7,89	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.47(hourly_sma_10 -2.69%) 14.39(hourly_sma_20 -3.23%) 14.32(daily_ema_20 -3.7%) 14.27(daily_ema_10 -4.03%) Resistance Levels:

2	Apr/12	10	14.32	14.27	14.34(0.14)	14.47(0)	14.44(0.28)	14.49	0.7	1	66(-7.8)	10	[5]	[13]	[-6]	53	27	CR	0.3	HoldShort	(5)	10	-22	9	0	0.9,80	48
3	Apr/12	9	14.32	14.27	14.32(0.28)	14.43(0.14)	14.4(0.28)	14.58	1.1	1	74(-5.5)	50	[10]	[16]	[19]	68	-35	UT	1	OpenLong?	(10)	10	37	17	20	1.5,80	48
4	Apr/11	15	14.29	14.22	14.28(0.21)	14.43(0)	14.4(0)	14.43	0.5	1	79(0.5)	25	[8]	[3]	[3]	32	-105	UT	0.4	OpenLong?	(8)	0	8	2	0	0.8,62	51
5	Apr/11	14	14.29	14.22	14.25(0.14)	14.43(0)	14.36(-0.21)	14.4	0.4	1	79(-4.6)	10	[5]	[-5]	[5]	26	-85	RG	0.2	Wait	(5)	-8	20	-11	0	0.7,58	51

6	Apr/11	13	14.29	14.22	14.23(0.21)	14.43(0)	14.39(-0.21)	14.32	0.1	1	83(-6.3)	25	[8]	[-5]	[-3]	17	-205	DR	-0.3	OpenShort	(8)	-8	10	-18	-20	0.4,57	51
7	Apr/11	12	14.29	14.22	14.2(0.14)	14.43(0)	14.42(-0.28)	14.28	-0	1	90(-5.2)	-20	[5]	[-8]	[-19]	26	-152	DR	-0.6	OpenShort	(5)	-10	-27	-22	-20	0.3,68	51
8	Apr/11	11	14.29	14.22	14.18(0.14)	14.41(0.21)	14.46(-0.07)	14.39	0.4	1	95(-0.5)	-5	[5]	[4]	[-10]	59	-9	CR	-0.3	HoldShort	(8)	-3	-13	-9	-20	0.9,86	51
9	Apr/11	10	14.29	14.22	14.16(0.21)	14.38(0.21)	14.47(0.14)	14.44	0.6	1	95(2.5)	10	[8]	[12]	[-11]	71	24	CR	-0.1	HoldShort	(8)	5	-25	-9	-20	1.1,93	51
10	Apr/11	9	14.29	14.22	14.13(0.21)	14.35(0.35)	14.45(0.14)	14.54	1	1	93(5)	45	[8]	[14]	[10]	92	114	UT	0.4	OpenLong?	(8)	5	22	-2	20	1.7,99	51

11	Apr/8	15	14.26	14.17	14.1(0.21)	14.3(0.35)	14.43(0.14)	14.45	0.7	-2	88(4.2)	15	[8]	[13]	[-3]	87	74	CR	0.1	OpenShort?	(8)	5	-8	-5	0	1.5,99	47
12	Apr/8	14	14.26	14.17	14.07(0.21)	14.25(0.35)	14.41(0.42)	14.48	0.8	-2	84(7.3)	40	[8]	[23]	[8]	98	184	UT	0.3	OpenLong	(8)	15	18	-4	20	1.9,100	47
13	Apr/8	13	14.26	14.17	14.04(0.14)	14.2(0.35)	14.35(0.35)	14.41	0.6	-2	76(7.2)	15	[5]	[20]	[3]	98	207	UT	0.3	OpenLong	(8)	13	3	-6	20	1.9,100	47
14	Apr/8	12	14.26	14.17	14.02(0.07)	14.15(0.35)	14.3(0.42)	14.4	0.5	-2	69(7.4)	5	[3]	[22]	[4]	103	306	TP	0.6	OpenShort	(5)	15	3	3	20	2.1,100	47
15	Apr/8	11	14.26	14.17	14.01(0.07)	14.1(0.36)	14.24(0.42)	14.39	0.5	-2	62(7.7)	20	[3]	[22]	[11]	110	306	UT	0.9	HoldLong	(3)	15	8	15	20	2.4,100	47

16	Apr/8	10	14.26	14.17	14(0.07)	14.05(0.43)	14.18(0.57)	14.36	0.4	-2	54(4.1)	30	[3]	[29]	[23]	115	333	UT	1.3	HoldLong	(3)	21	38	26	20	2.6,100	47
17	Apr/8	9	14.26	14.17	13.99(-0.07)	13.99(0.29)	14.1(0.36)	14.21	-0.2	-2	50(-7.5)	-10	[-3]	[17]	[14]	93	319	UR	0.8	SmallShort?	(0)	13	20	28	20	1.7,100	47
18	Apr/7	15	14.26	14.18	14(-0.21)	13.95(0.07)	14.05(0.36)	14.13	-0.5	-3	58(-17.4)	-45	[-8]	[11]	[9]	65	391	UR	0.5	SmallShort?	(-5)	13	0	31	20	0.9,92	49
19	Apr/7	14	14.26	14.18	14.03(-0.07)	13.94(0.22)	14(0.36)	14.13	-0.5	-3	75(-5.6)	5	[-3]	[15]	[19]	38	229	UR	0.6	SmallShort	(-5)	13	20	27	20	0.5,75	49
20	Apr/7	13	14.26	14.18	14.04(-0.14)	13.91(0.07)	13.95(0.22)	14.05	-0.7	-3	81(-4)	-20	[-5]	[7]	[11]	10	205	UR	0.4	SmallShort	(-5)	8	18	25	14	0,60	49

21	Apr/7	12	14.26	14.18	14.06(-0.14)	13.9(0.07)	13.92(0.29)	13.98	-1	-3	85(-1.8)	-15	[-5]	[9]	[7]	-28	152	UR	0.3	SmallShort	(-5)	10	5	13	20	-0.3,30	49
22	Apr/7	11	14.26	14.18	14.08(-0.14)	13.9(0)	13.88(0.14)	13.96	-1.1	-3	86(-3.3)	-10	[-5]	[3]	[13]	-43	86	UR	0.3	SmallShort	(-5)	5	23	11	20	-0.5,20	49
23	Apr/7	10	14.26	14.18	14.1(-0.21)	13.89(-0.07)	13.86(-0.14)	13.87	-1.4	-3	90(-1.6)	-40	[-8]	[-9]	[-1]	-65	16	DT	0	OpenShort	(-8)	-5	-5	6	-7	-0.9,8	49
24	Apr/7	9	14.26	14.18	14.13(-0.21)	13.9(-0.14)	13.86(0)	13.89	-1.3	-3	91(-1.5)	-30	[-8]	[-6]	[4]	-67	39	DP	0	OpenShort?	(-8)	0	3	6	20	-0.9,6	49
25	Apr/6	15	14.29	14.23	14.16(-0.21)	13.92(-0.22)	13.86(0)	13.88	-1.5	-3	93(-4.6)	-20	[-8]	[-7]	[7]	-76	9	DP	0	OpenShort?	(-8)	0	15	1	20	-1.1,2	42

26	Apr/6	14	14.29	14.23	14.19(-0.21)	13.95(-0.29)	13.88(-0.07)	13.82	-1.7	-3	97(3.2)	-40	[-8]	[-11]	[1]	-82	-65	DP	-0.2	OpenShort	(-10)	-3	0	1	7	-1.4,3	42
27	Apr/6	13	14.29	14.23	14.22(-0.21)	13.99(-0.43)	13.89(-0.22)	13.82	-1.7	-3	94(5.7)	-50	[-8]	[-19]	[-11]	-86	-124	DT	-0.3	OpenShort	(-8)	-8	-33	2	-7	-1.6,4	42
28	Apr/6	12	14.29	14.23	14.25(-0.07)	14.05(-0.5)	13.92(-0.07)	13.95	-1.3	-3	88(3.3)	5	[-3]	[-14]	[10]	-78	-157	RG	0.1	Wait	(-5)	-3	8	7	20	-1.3,5	42
29	Apr/6	11	14.29	14.23	14.26(-0.07)	14.12(-0.35)	13.93(-0.29)	13.92	-1.4	-3	85(4.5)	-15	[-3]	[-19]	[1]	-86	-243	DP	-0	OpenShort	(-5)	-10	8	6	-20	-1.5,2	42
30	Apr/6	10	14.29	14.23	14.27(-0.14)	14.17(-0.35)	13.97(-0.29)	13.89	-1.5	-3	81(5.5)	-40	[-5]	[-19]	[-5]	-93	-203	DT	-0.4	OpenShort	(-3)	-10	3	2	-20	-1.7,0	42

31	Apr/6	9	14.29	14.23	14.29(-0.14)	14.22(-0.28)	14.01(-0.57)	13.88	-1.5	-3	75(9.9)	-50	[-5]	[-28]	[-11]	-100	-293	DT	-0.6	HoldShort?	(-8)	-21	-13	-7	-20	-2,0	42
32	Apr/5	15	14.31	14.3	14.31(-0.07)	14.26(-0.35)	14.09(-0.7)	13.93	-1.5	-2	65(4.4)	-50	[-3]	[-33]	[-18]	-105	-376	DT	-0.9	HoldShort?	(-3)	-25	-18	-13	-20	-2.2,0	50
33	Apr/5	14	14.31	14.3	14.32(-0.07)	14.31(-0.35)	14.19(-0.91)	14	-1.2	-2	61(6.1)	-50	[-3]	[-40]	[-22]	-100	-374	DT	-1.2	HoldShort	(-3)	-32	-33	-30	-20	-2,0	50
34	Apr/5	13	14.31	14.3	14.32(0)	14.36(-0.21)	14.32(-0.42)	14.13	-0.7	-2	55(1.5)	-20	[0]	[-20]	[-12]	-80	-243	DR	-1.3	HoldShort	(0)	-15	-3	-38	-20	-1.4,5	50
35	Apr/5	12	14.31	14.3	14.33(-0.07)	14.39(-0.28)	14.38(-0.35)	14.14	-0.7	-2	53(2.8)	-50	[-3]	[-19]	[-25]	-66	-147	DT	-1.7	OpenShort	(-3)	-12	-33	-53	-20	-1.4,19	50

36	Apr/5	11	14.31	14.3	14.33(0)	14.43(-0.14)	14.43(-0.07)	14.27	-0.2	-2	50(-1.9)	-35	[0]	[-6]	[-18]	-10	-67	DR	-1.2	OpenShort	(0)	-3	-32	-15	-20	-0.5,53	50
37	Apr/5	10	14.31	14.3	14.34(0.07)	14.45(0.07)	14.43(0)	14.4	0.3	-2	52(-0.6)	-50	[3]	[1]	[-25]	33	-30	CR	-0.3	HoldShort	(3)	0	-68	2	-20	0.4,73	50
38	Apr/5	9	14.31	14.3	14.33(0.21)	14.44(0.35)	14.44(0.35)	14.68	1.4	-2	53(8.6)	50	[7]	[19]	[28]	92	120	UT	1.7	OpenLong?	(8)	12	65	23	20	2.5,79	50
39	Apr/4	15	14.34	14.35	14.3(0.07)	14.39(0.14)	14.39(-0.07)	14.42	0.3	0	44(-0.5)	10	[3]	[0]	[4]	35	-6	RG	0.3	Wait?	(3)	-3	13	-9	14	1,60	58
40	Apr/4	14	14.34	14.35	14.29(0.07)	14.37(0.07)	14.4(-0.21)	14.37	0.1	0	45(-3)	-5	[3]	[-6]	[-0]	28	-63	RG	-0.3	Wait	(3)	-8	18	-18	-20	0.7,60	58

41	Apr/4	13	14.34	14.35	14.28(0.07)	14.37(0)	14.43(-0.21)	14.3	-0.2	0	48(-1.9)	-15	[3]	[-7]	[-16]	23	-113	DR	-1.1	OpenShort	(3)	-8	-30	-24	-20	0.2,68	58
42	Apr/4	12	14.34	14.35	14.27(0.07)	14.36(0.21)	14.46(0.07)	14.42	0.3	0	50(1.5)	-15	[3]	[7]	[-7]	63	57	CR	-0.3	HoldShort	(3)	3	-8	-16	-20	1.2,83	58
43	Apr/4	11	14.34	14.35	14.26(0.07)	14.33(0.21)	14.45(0.42)	14.45	0.4	0	48(3.9)	5	[3]	[19]	[-1]	81	163	CR	0	OpenShort	(5)	15	-3	-5	14	1.6,91	58
44	Apr/4	10	14.34	14.35	14.26(0)	14.3(0.14)	14.39(0.28)	14.46	0.5	0	44(2.9)	-10	[0]	[12]	[3]	94	220	UR	0.6	SmallShort	(3)	10	-10	9	20	1.9,96	58
45	Apr/4	9	14.34	14.35	14.25(0.07)	14.28(0.14)	14.35(0.35)	14.5	0.6	0	41(6.3)	25	[3]	[16]	[13]	110	197	UT	1.4	HoldLong?	(3)	13	10	36	20	2.4,100	58

46	Apr/1	15	14.32	14.36	14.24(0.07)	14.26(0.21)	14.3(0.35)	14.46	0.6	2	35(6.1)	40	[3]	[17]	[17]	95	167	UT	1.8	OpenLong?	(0)	13	23	27	20	2.5,82	63
47	Apr/1	14	14.32	14.36	14.23(0.07)	14.23(0.14)	14.25(0.28)	14.37	0.2	2	29(-0.4)	45	[3]	[14]	[21]	67	100	UT	1.7	OpenLong	(3)	10	46	13	20	1.9,69	63
48	Apr/1	13	14.32	14.36	14.22(0.07)	14.23(0)	14.25(0)	14.19	-0.5	2	29(-2.4)	20	[3]	[1]	[-2]	2	-90	CR	-0.3	HoldShort	(0)	0	-8	1	7	-0.4,62	63
49	Apr/1	12	14.32	14.36	14.21(0.07)	14.21(-0.07)	14.25(0)	14.22	-0.4	2	32(-2.7)	15	[3]	[-0]	[-5]	15	-60	DR	0.1	OpenShort	(3)	0	-15	5	-7	0.1,62	63
50	Apr/1	11	14.32	14.36	14.2(0.07)	14.22(0.14)	14.25(0)	14.28	-0.2	2	35(-2.3)	30	[3]	[4]	[9]	28	-10	UT	0.8	OpenLong	(3)	0	18	9	14	0.9,55	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI