|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 12, 2022 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $122.7000 One month high (close): $132.3950
IWC Daily Change: 0.2% Daily StdDev 1.61% IWC EMA_5_Trend: -0.92% 10Minute StdDev: $0.8969
Latest Price : $124.15(0.2%) | Wed. Apr 13, 2022($0.9) Tue. Apr 12, 2022($0.7) Mon. Apr 11, 2022($0.9) Fri. Apr 8, 2022($0.6) Thu. Apr 7, 2022($0.7) Wed. Apr 6, 2022($1.7) Tue. Apr 5, 2022($0.8) Mon. Apr 4, 2022($0.5)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.8
| | Tue. Apr. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 11 | 128.79 | 127.41 | 125.49(0.04) | 124.94(-0.01) | 125.49(0.3) | 126.17 | -1 | | -7 | 32(-0.4) | -5 | [3] | [16] | [9] | 57 | 85 | RG | 0.8 | SmallShort | | (3) | 19 | -9 | 38 | 20 | 0.8,87 | 38 | Sample size 50 Avg positive next hour return: 0.53%(34%) Avg negative next hour return: -0.3%(66%)
Daily Trend: %
Up Forces:
Down Forces: 124.94(hourly_sma_10 -0.97%)
Support Levels: 125.49(weak_hourly_sma_20 -0.54%)
Resistance Levels: 127.41(daily_ema_10 0.98%) 128.79(daily_ema_20 2.08%)
|
| | | 2 | Apr/12 | 10 | 128.79 | 127.41 | 125.44(0.06) | 124.95(0.05) | 125.11(0.43) | 126.35 | -0.9 | | -7 | 33(1.7) | 20 | [4] | [26] | [21] | 41 | 117 | UT | 1.4 | OpenLong | | (4) | 27 | 27 | 38 | 20 | 1,66 | 38 | | 3 | Apr/12 | 9 | 128.79 | 127.41 | 125.37(-0.01) | 124.89(-0.06) | 124.57(0.2) | 125.82 | -1.1 | | -7 | 31(-0.2) | 15 | [-1] | [7] | [30] | 3 | 98 | UR | 1.5 | SmallShort? | | (1) | 12 | 59 | 32 | 20 | 0.5,40 | 38 | | 4 | Apr/11 | 15 | 128.83 | 128.23 | 125.38(-0.1) | 124.96(-0.14) | 124.32(-0.06) | 124.65 | -1.5 | | -3 | 31(-0.6) | -40 | [-6] | [-12] | [6] | -58 | 24 | DP | 0.4 | OpenShort? | | (-4) | -4 | 10 | 11 | 12 | -0.9,15 | 34 | | 5 | Apr/11 | 14 | 128.83 | 128.23 | 125.5(-0.1) | 125.13(-0.14) | 124.39(0.01) | 124.45 | -1.6 | | -3 | 32(-0.4) | -30 | [-6] | [-7] | [7] | -74 | 21 | DP | 0.1 | OpenShort | | (-7) | 1 | 22 | 4 | -10 | -1.2,6 | 34 | | | | |
| 6 | Apr/11 | 13 | 128.83 | 128.23 | 125.62(-0.1) | 125.31(-0.12) | 124.38(-0.34) | 124.01 | -1.7 | | -3 | 32(2.7) | -50 | [-6] | [-28] | [-5] | -93 | -116 | DT | -0.4 | OpenShort | | (-8) | -21 | 1 | -12 | -20 | -1.8,2 | 34 | | 7 | Apr/11 | 12 | 128.83 | 128.23 | 125.74(-0.1) | 125.46(-0.18) | 124.8(-0.34) | 123.99 | -1.7 | | -3 | 30(2.7) | -50 | [-6] | [-30] | [-13] | -91 | -126 | DT | -1 | OpenShort | | (-6) | -21 | -25 | -5 | -20 | -2.1,12 | 34 | | 8 | Apr/11 | 11 | 128.83 | 128.23 | 125.87(-0.09) | 125.69(-0.16) | 125.22(-0.31) | 124.49 | -1.6 | | -3 | 27(2.4) | -50 | [-6] | [-28] | [-17] | -86 | -97 | DT | -1 | OpenShort | | (-6) | -19 | -28 | -31 | -20 | -1.9,12 | 34 | | 9 | Apr/11 | 10 | 128.83 | 128.23 | 125.98(-0.06) | 125.89(-0.06) | 125.61(-0.21) | 125.05 | -1.4 | | -3 | 25(0.7) | -30 | [-4] | [-18] | [4] | -56 | -62 | DP | -0.8 | OpenShort | | (-4) | -13 | 33 | -24 | -20 | -1.4,29 | 34 | | 10 | Apr/11 | 9 | 128.83 | 128.23 | 126.05(-0.08) | 125.96(-0.06) | 125.88(-0.29) | 124.4 | -1.6 | | -3 | 24(4.2) | -50 | [-5] | [-23] | [-38] | -76 | -122 | DT | -2.2 | OpenShort? | | (-6) | -18 | -82 | -32 | -20 | -2.5,37 | 34 | | | | |
| 11 | Apr/8 | 15 | 128.83 | 128.81 | 126.15(-0.03) | 126.04(0.1) | 126.24(0.1) | 126.03 | -1.1 | | -2 | 20(-1.4) | -20 | [-2] | [7] | [-3] | 6 | 45 | RG | -0.4 | Wait? | | (-1) | 6 | -5 | 1 | -17 | -0.2,61 | 38 | | 12 | Apr/8 | 14 | 128.83 | 128.81 | 126.19(-0.1) | 125.92(0.05) | 126.12(-0.04) | 126.13 | -1 | | -2 | 21(-7.1) | -50 | [-6] | [-5] | [-3] | 15 | 90 | DT | 0 | OpenShort | | (-1) | -3 | -13 | 7 | 1 | -0.1,67 | 38 | | 13 | Apr/8 | 13 | 128.83 | 128.81 | 126.31(-0.1) | 125.86(0.04) | 126.12(0) | 126.39 | -0.9 | | -2 | 28(-8.4) | -40 | [-6] | [-2] | [4] | 21 | 109 | DP | 0.3 | OpenShort | | (-6) | 0 | -1 | 17 | 20 | 0.1,68 | 38 | | 14 | Apr/8 | 12 | 128.83 | 128.81 | 126.44(-0.13) | 125.81(-0.05) | 126.17(0.11) | 126.42 | -0.9 | | -2 | 37(-8.5) | -40 | [-8] | [1] | [8] | 3 | 155 | UR | 0.3 | SmallShort | | (-7) | 7 | 11 | 6 | 20 | -0,53 | 38 | | 15 | Apr/8 | 11 | 128.83 | 128.81 | 126.6(-0.13) | 125.87(-0.05) | 126.03(0.16) | 126.19 | -1 | | -2 | 45(-5.4) | -25 | [-8] | [4] | [16] | -6 | 137 | UR | 0.1 | SmallShort | | (-10) | 10 | 38 | 8 | 20 | -0.3,52 | 38 | | | | |
| 16 | Apr/8 | 10 | 128.83 | 128.81 | 126.77(-0.17) | 125.93(-0.08) | 125.83(0.09) | 125.44 | -1.3 | | -2 | 50(-4.9) | -50 | [-11] | [-2] | [-14] | -29 | 90 | DT | -0.3 | OpenShort | | (-11) | 6 | -45 | 11 | -12 | -1,46 | 38 | | 17 | Apr/8 | 9 | 128.83 | 128.81 | 126.99(-0.15) | 126.03(-0.02) | 125.72(0.14) | 126.34 | -0.9 | | -2 | 55(-5) | -40 | [-9] | [4] | [4] | -16 | 133 | UR | 0.4 | SmallShort? | | (-10) | 9 | -6 | 22 | 20 | -0.4,44 | 38 | | 18 | Apr/7 | 15 | 128.88 | 129.37 | 127.18(-0.2) | 126.06(0.01) | 125.55(0.1) | 126.45 | -0.9 | | -1 | 60(-11.4) | -15 | [-13] | [1] | [17] | -29 | 163 | UR | 0.6 | SmallShort? | | (-10) | 6 | 35 | 20 | 20 | -0.5,34 | 38 | | 19 | Apr/7 | 14 | 128.88 | 129.37 | 127.43(-0.2) | 126.05(-0.07) | 125.43(-0.21) | 125.76 | -1.2 | | -1 | 72(-4.4) | -35 | [-12] | [-20] | [11] | -62 | 15 | DP | 0.2 | OpenShort | | (-15) | -13 | 29 | 7 | -2 | -0.9,11 | 38 | | 20 | Apr/7 | 13 | 128.88 | 129.37 | 127.69(-0.23) | 126.14(-0.11) | 125.7(-0.27) | 125.19 | -1.4 | | -1 | 76(-1.3) | -50 | [-14] | [-26] | [2] | -81 | -40 | DP | -0.3 | OpenShort | | (-15) | -17 | 16 | -1 | -20 | -1.3,2 | 38 | | | | |
| 21 | Apr/7 | 12 | 128.88 | 129.37 | 127.99(-0.23) | 126.28(-0.14) | 126.04(-0.24) | 124.88 | -1.6 | | -1 | 77(1.8) | -50 | [-14] | [-25] | [-15] | -90 | -73 | DT | -0.6 | OpenShort | | (-16) | -15 | -28 | -9 | -20 | -1.6,0 | 38 | | 22 | Apr/7 | 11 | 128.88 | 129.37 | 128.28(-0.21) | 126.46(-0.24) | 126.34(-0.19) | 125.45 | -1.3 | | -1 | 76(1.5) | -50 | [-13] | [-25] | [-9] | -84 | -60 | DT | -0.5 | OpenShort | | (-14) | -12 | -25 | -3 | -2 | -1.5,4 | 38 | | 23 | Apr/7 | 10 | 128.88 | 129.37 | 128.55(-0.19) | 126.77(-0.24) | 126.58(-0.08) | 125.96 | -1.1 | | -1 | 74(1.5) | -50 | [-12] | [-17] | [-17] | -78 | -33 | DT | -0.3 | OpenShort | | (-12) | -5 | -53 | 3 | 6 | -1.4,7 | 38 | | 24 | Apr/7 | 9 | 128.88 | 129.37 | 128.79(-0.12) | 127.08(-0.2) | 126.68(0.07) | 127.03 | -0.7 | | -1 | 73(0.9) | -10 | [-8] | [-6] | [8] | -64 | -4 | DP | 0.2 | OpenShort? | | (-10) | 4 | 11 | 7 | 20 | -0.9,9 | 38 | | 25 | Apr/6 | 15 | 128.97 | 129.91 | 128.94(-0.14) | 127.34(-0.2) | 126.59(0.09) | 126.82 | -0.9 | | 2 | 72(-1.3) | 0 | [-9] | [-4] | [10] | -74 | -0 | RG | 0.1 | Wait? | | (-8) | 6 | 22 | 8 | 14 | -1.1,4 | 44 | | | | |
| 26 | Apr/6 | 14 | 128.97 | 129.91 | 129.12(-0.15) | 127.59(-0.29) | 126.48(-0.08) | 126.39 | -1 | | 2 | 73(4.1) | -35 | [-9] | [-18] | [-4] | -86 | -82 | DT | -0 | OpenShort | | (-11) | -5 | -13 | 5 | -6 | -1.5,2 | 44 | | 27 | Apr/6 | 13 | 128.97 | 129.91 | 129.32(-0.13) | 127.96(-0.27) | 126.58(-0.29) | 126.66 | -0.9 | | 2 | 69(4.5) | -30 | [-8] | [-30] | [3] | -85 | -153 | DP | 0 | OpenShort | | (-10) | -18 | 9 | 10 | -18 | -1.5,3 | 44 | | 28 | Apr/6 | 12 | 128.97 | 129.91 | 129.49(-0.12) | 128.3(-0.39) | 126.95(-0.42) | 126.47 | -1 | | 2 | 64(6.2) | -45 | [-8] | [-41] | [-1] | -97 | -214 | DT | -0.3 | OpenShort | | (-10) | -26 | -6 | 11 | -14 | -1.9,1 | 44 | | 29 | Apr/6 | 11 | 128.97 | 129.91 | 129.64(-0.11) | 128.8(-0.34) | 127.48(-0.47) | 126.59 | -1 | | 2 | 58(6.8) | -40 | [-7] | [-43] | [-1] | -102 | -248 | BT | -0.6 | OpenLong | | (-8) | -29 | 8 | 1 | -20 | -2.1,1 | 44 | | 30 | Apr/6 | 10 | 128.97 | 129.91 | 129.78(-0.15) | 129.24(-0.36) | 128.08(-0.5) | 126.44 | -1 | | 2 | 51(11.3) | -50 | [-9] | [-46] | [-13] | -115 | -236 | DT | -1.3 | HoldShort | | (-8) | -31 | -17 | -8 | -20 | -2.6,0 | 44 | | | | |
| 31 | Apr/6 | 9 | 128.97 | 129.91 | 129.98(-0.12) | 129.71(-0.29) | 128.72(-0.47) | 126.78 | -0.9 | | 2 | 40(11.7) | -50 | [-8] | [-41] | [-39] | -130 | -247 | DT | -1.9 | HoldShort? | | (-9) | -29 | -84 | -22 | -20 | -3.2,0 | 44 | | 32 | Apr/5 | 15 | 129.06 | 130.24 | 130.13(-0.06) | 130.09(-0.18) | 129.33(-0.25) | 128.47 | -0.2 | | 6 | 28(5.4) | -15 | [-4] | [-22] | [-17] | -104 | -133 | DT | -1.2 | HoldShort? | | (-4) | -16 | -33 | -13 | -20 | -2.3,4 | 59 | | 33 | Apr/5 | 14 | 129.06 | 130.24 | 130.21(-0.01) | 130.33(-0.12) | 129.65(-0.35) | 129.14 | 0 | | 6 | 23(0.7) | -5 | [-1] | [-26] | [-15] | -91 | -159 | RG | -0.8 | SmallLong | | (-3) | -22 | -25 | -27 | -20 | -1.8,4 | 59 | | 34 | Apr/5 | 13 | 129.06 | 130.24 | 130.21(0) | 130.49(-0.04) | 130.11(-0.21) | 129.65 | 0.2 | | 6 | 22(-0.2) | 20 | [0] | [-15] | [-4] | -63 | -92 | DR | -0.8 | OpenShort | | (1) | -13 | 11 | -26 | -20 | -1,12 | 59 | | 35 | Apr/5 | 12 | 129.06 | 130.24 | 130.22(-0.02) | 130.54(-0.08) | 130.39(-0.24) | 129.43 | 0.1 | | 6 | 23(0.9) | -15 | [-1] | [-18] | [-21] | -65 | -100 | DT | -1.6 | OpenShort | | (0) | -15 | -27 | -56 | -20 | -1.3,18 | 59 | | | | |
| 36 | Apr/5 | 11 | 129.06 | 130.24 | 130.22(0) | 130.65(-0.02) | 130.71(-0.11) | 129.97 | 0.3 | | 6 | 22(0.1) | 10 | [0] | [-8] | [-9] | -11 | -49 | DR | -1.3 | OpenShort | | (0) | -7 | -3 | -34 | -20 | -0.5,52 | 59 | | 37 | Apr/5 | 10 | 129.06 | 130.24 | 130.25(-0.02) | 130.68(-0.01) | 130.85(-0.14) | 130.03 | 0.4 | | 6 | 22(-0.4) | -30 | [-1] | [-10] | [-30] | 16 | -34 | DT | -1.5 | OpenShort | | (-1) | -9 | -70 | -26 | -20 | -0.4,76 | 59 | | 38 | Apr/5 | 9 | 129.06 | 130.24 | 130.27(0.05) | 130.69(0.15) | 131.04(0.13) | 131.48 | 0.9 | | 6 | 22(3.3) | 50 | [3] | [14] | [9] | 103 | 71 | UT | 0.8 | HoldLong? | | (3) | 8 | 21 | 6 | 14 | 2.1,100 | 59 | | 39 | Apr/4 | 15 | 128.81 | 130.36 | 130.2(0.04) | 130.49(0.12) | 130.87(0.15) | 131.05 | 0.8 | | 8 | 19(2.7) | 50 | [3] | [15] | [2] | 92 | 68 | UT | 0.4 | OpenLong? | | (2) | 10 | 2 | 4 | 4 | 1.8,97 | 69 | | 40 | Apr/4 | 14 | 128.81 | 130.36 | 130.15(0.04) | 130.33(0.07) | 130.68(0.08) | 131.01 | 0.8 | | 8 | 16(1.6) | 50 | [3] | [8] | [8] | 95 | 49 | UT | 0.7 | OpenLong | | (3) | 5 | 15 | 10 | 19 | 1.9,97 | 69 | | | | |
| 41 | Apr/4 | 13 | 128.81 | 130.36 | 130.1(-0.02) | 130.24(0.05) | 130.58(0.05) | 130.71 | 0.7 | | 8 | 14(-1.5) | 25 | [-1] | [5] | [2] | 85 | 82 | UR | 0.3 | SmallShort | | (2) | 3 | -6 | 16 | 14 | 1.5,97 | 69 | | 42 | Apr/4 | 12 | 128.81 | 130.36 | 130.13(-0.03) | 130.18(0.06) | 130.51(0.13) | 130.84 | 0.7 | | 8 | 16(-4) | 40 | [-2] | [10] | [6] | 79 | 112 | UR | 0.8 | SmallShort | | (-1) | 8 | 6 | 15 | 20 | 1.6,89 | 69 | | 43 | Apr/4 | 11 | 128.81 | 130.36 | 130.17(-0.05) | 130.1(0.11) | 130.34(0.18) | 130.72 | 0.7 | | 8 | 20(-5.1) | 45 | [-3] | [14] | [14] | 64 | 133 | UR | 0.7 | SmallShort | | (-3) | 11 | 28 | 23 | 10 | 1,89 | 69 | | 44 | Apr/4 | 10 | 128.81 | 130.36 | 130.24(-0.09) | 129.96(0.04) | 130.1(0.09) | 130.15 | 0.5 | | 8 | 25(-5.3) | 10 | [-6] | [6] | [-2] | 37 | 101 | RG | 0.1 | Wait | | (-5) | 6 | -18 | 24 | 0 | -0.1,89 | 69 | | 45 | Apr/4 | 9 | 128.81 | 130.36 | 130.36(-0.09) | 129.91(0.05) | 129.98(0.06) | 130.52 | 0.6 | | 8 | 30(-5.9) | 30 | [-6] | [5] | [10] | 34 | 113 | UR | 0.6 | SmallShort? | | (-5) | 4 | 9 | 32 | 20 | 0.2,79 | 69 | | | | |
| 46 | Apr/1 | 15 | 128.47 | 130.32 | 130.48(-0.08) | 129.84(0.02) | 129.9(0.06) | 130.33 | 0.7 | | 7 | 36(-3.6) | 30 | [-5] | [3] | [10] | -5 | 82 | UR | 0.4 | SmallShort? | | (-6) | 4 | 16 | 20 | 20 | -0.1,48 | 70 | | 47 | Apr/1 | 14 | 128.47 | 130.32 | 130.58(-0.09) | 129.82(-0.02) | 129.82(-0.02) | 130 | 0.6 | | 7 | 40(-2) | 30 | [-6] | [-3] | [8] | -36 | 44 | RG | 0.2 | Wait | | (-7) | -1 | 20 | 3 | 12 | -0.5,27 | 70 | | 48 | Apr/1 | 13 | 128.47 | 130.32 | 130.7(-0.1) | 129.84(-0.05) | 129.84(0.02) | 129.59 | 0.4 | | 7 | 42(-0.1) | 15 | [-6] | [-2] | [-1] | -62 | 23 | RG | -0.2 | Wait | | (-7) | 1 | 8 | -21 | -1 | -1,13 | 70 | | 49 | Apr/1 | 12 | 128.47 | 130.32 | 130.83(-0.08) | 129.91(-0.05) | 129.81(-0.02) | 129.43 | 0.3 | | 7 | 42(1.4) | -5 | [-5] | [-4] | [-16] | -64 | -37 | RG | -0.3 | Wait | | (-7) | -1 | -35 | -21 | -14 | -1.2,16 | 70 | | 50 | Apr/1 | 11 | 128.47 | 130.32 | 130.93(-0.05) | 129.98(0.01) | 129.84(0.04) | 130.14 | 0.6 | | 7 | 40(0.2) | 35 | [-3] | [2] | [-0] | -46 | -2 | RG | 0.3 | Wait | | (-3) | 3 | 5 | -15 | 5 | -0.7,22 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|