|
^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Apr. 12, 2022 |
| BLDP Trading Signals: Hourly Price Forecast and Prediction(Ballard Power Systems Inc.)
One month low (close): $10.0700 One month high (close): $12.3750
BLDP Daily Change: -3.67% Daily StdDev 5.17% BLDP EMA_5_Trend: -2.88% 10Minute StdDev: $0
Latest Price : $10.37(-3.67%) | Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0)
| BLDP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.88% Daily EMA 20 BBV: -1.9
| Tue. Apr. 12, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/12 | 11 | 11.53 | 11.31 | 10.79(-0.09) | 10.72(-0.19) | 10.76(-0.28) | 10.66 | -1.5 | | -4 | 20(0.5) | -50 | [-2] | [-10] | [-14] | -12 | -100 | DT | -0.8 | OpenShort | | (-4) | -5 | -26 | 1 | -20 | -1.1,66 | 34 | Sample size 50 Avg positive next hour return: 1.01%(32%) Avg negative next hour return: -0.69%(68%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.72(hourly_sma_10 0.56%) 10.79(hourly_sma_20 1.22%) 11.31(daily_ema_10 6.1%) 11.53(daily_ema_20 8.16%)
|
| 2 | Apr/12 | 10 | 11.53 | 11.31 | 10.8(-0.09) | 10.74(0.19) | 10.79(0.47) | 10.8 | -1.2 | | -4 | 20(-0.6) | -15 | [-2] | [8] | [5] | 18 | 200 | UR | 0.1 | SmallShort | | (0) | 9 | -7 | 19 | 20 | 0,68 | 34 | 3 | Apr/12 | 9 | 11.53 | 11.31 | 10.81(-0.09) | 10.74(0) | 10.74(0.28) | 10.84 | -1.2 | | -4 | 21(-3.6) | -10 | [-2] | [3] | [12] | 13 | 185 | UR | 0.8 | SmallShort? | | (0) | 5 | 11 | 21 | 20 | 0.2,58 | 34 | 4 | Apr/11 | 15 | 11.54 | 11.5 | 10.82(-0.18) | 10.74(0) | 10.74(0) | 10.78 | -1.2 | | -1 | 24(-2.1) | -5 | [-4] | [-2] | [10] | -16 | 135 | RG | 0.5 | Wait? | | (-4) | 0 | 7 | 16 | 20 | -0.3,42 | 42 | 5 | Apr/11 | 14 | 11.54 | 11.5 | 10.84(-0.18) | 10.72(-0.09) | 10.71(0.28) | 10.74 | -1.3 | | -1 | 26(-1.8) | -10 | [-4] | [3] | [5] | -40 | 155 | UR | 0.2 | SmallShort | | (-6) | 5 | 0 | 10 | 20 | -0.6,25 | 42 | | | |
6 | Apr/11 | 13 | 11.54 | 11.5 | 10.86(-0.18) | 10.72(0) | 10.71(0) | 10.74 | -1.3 | | -1 | 28(-1) | 0 | [-4] | [-2] | [7] | -51 | 65 | RG | 0.3 | Wait | | (-4) | 0 | 21 | 1 | 0 | -0.7,17 | 42 | 7 | Apr/11 | 12 | 11.54 | 11.5 | 10.88(-0.18) | 10.73(-0.28) | 10.68(-0.19) | 10.63 | -1.4 | | -1 | 29(1.1) | -20 | [-4] | [-8] | [-0] | -65 | -100 | DT | -0.3 | OpenShort | | (-4) | -4 | 0 | 12 | -20 | -1.4,20 | 42 | 8 | Apr/11 | 11 | 11.54 | 11.5 | 10.9(-0.18) | 10.76(-0.46) | 10.7(-0.28) | 10.63 | -1.4 | | -1 | 28(1.8) | -35 | [-4] | [-12] | [-9] | -71 | -140 | DT | -0.4 | OpenShort | | (-5) | -5 | -31 | 4 | 9 | -1.5,17 | 42 | 9 | Apr/11 | 10 | 11.54 | 11.5 | 10.92(-0.09) | 10.81(-0.09) | 10.73(0.09) | 10.8 | -1.2 | | -1 | 26(-1.3) | 30 | [-2] | [-1] | [20] | -53 | -5 | RG | 0.4 | Wait | | (-2) | 2 | 44 | 11 | 20 | -0.7,15 | 42 | 10 | Apr/11 | 9 | 11.54 | 11.5 | 10.93(-0.36) | 10.82(-0.37) | 10.72(-0.56) | 10.57 | -1.5 | | -1 | 27(2.7) | -50 | [-7] | [-17] | [-20] | -102 | -115 | DT | -0.9 | HoldShort? | | (-4) | -11 | -35 | -9 | -20 | -2.1,1 | 42 | | | |
11 | Apr/8 | 15 | 11.52 | 11.59 | 10.97(-0.27) | 10.86(-0.09) | 10.72(0) | 10.76 | -1.2 | | -1 | 25(-3.2) | -35 | [-5] | [-4] | [-5] | -82 | 71 | DT | -0.1 | HoldShort? | | (-5) | 0 | 4 | -4 | -20 | -1.3,1 | 45 | 12 | Apr/8 | 14 | 11.52 | 11.59 | 11(-0.54) | 10.87(-0.18) | 10.78(-0.37) | 10.74 | -1.3 | | -1 | 28(-13.5) | -50 | [-11] | [-13] | [-4] | -86 | 196 | DT | -0.2 | HoldShort | | (-5) | -7 | -6 | -6 | -19 | -1.5,2 | 45 | 13 | Apr/8 | 13 | 11.52 | 11.59 | 11.06(-0.54) | 10.89(-0.37) | 10.82(-0.64) | 10.77 | -1.2 | | -1 | 41(-9.3) | -50 | [-11] | [-20] | [-1] | -74 | 111 | DT | -0.2 | OpenShort | | (-11) | -13 | -7 | -3 | 19 | -1.1,4 | 45 | 14 | Apr/8 | 12 | 11.52 | 11.59 | 11.12(-0.54) | 10.93(-0.36) | 10.89(-0.27) | 10.81 | -1.1 | | -1 | 51(-8.2) | -50 | [-11] | [-13] | [-4] | -71 | 181 | DT | -0.3 | OpenShort | | (-11) | -5 | 0 | -5 | -20 | -1,4 | 45 | 15 | Apr/8 | 11 | 11.52 | 11.59 | 11.18(-0.53) | 10.97(-0.27) | 10.92(-0.18) | 10.81 | -1.1 | | -1 | 59(-5.4) | -50 | [-10] | [-10] | [-3] | -69 | 141 | DT | -0.3 | OpenShort | | (-12) | -4 | 4 | -8 | -20 | -1,6 | 45 | | | |
16 | Apr/8 | 10 | 11.52 | 11.59 | 11.24(-0.62) | 11(-0.36) | 10.94(-0.18) | 10.79 | -1.2 | | -1 | 64(-4.2) | -50 | [-12] | [-12] | [-14] | -66 | 161 | DT | -0.4 | OpenShort | | (-11) | -4 | -24 | 1 | -20 | -1.1,12 | 45 | 17 | Apr/8 | 9 | 11.52 | 11.59 | 11.31(-0.53) | 11.04(-0.09) | 10.94(0) | 10.92 | -1 | | -1 | 69(-5.2) | -50 | [-10] | [-5] | [-11] | -56 | 176 | DT | -0.1 | OpenShort? | | (-12) | 0 | -32 | 7 | -18 | -0.9,17 | 45 | 18 | Apr/7 | 15 | 11.54 | 11.72 | 11.37(-0.52) | 11.05(0.18) | 10.96(-0.09) | 11.1 | -0.7 | | 0 | 74(-10.8) | -25 | [-10] | [-4] | [11] | -45 | 246 | DP | 0.3 | OpenShort? | | (-9) | -2 | 24 | 11 | 18 | -0.6,20 | 46 | 19 | Apr/7 | 14 | 11.54 | 11.72 | 11.43(-0.61) | 11.03(-0.18) | 10.97(-0.36) | 10.97 | -1 | | 0 | 85(-4.9) | -35 | [-12] | [-13] | [2] | -68 | 106 | DP | 0 | OpenShort | | (-12) | -7 | 11 | 2 | -18 | -0.9,5 | 46 | 20 | Apr/7 | 13 | 11.54 | 11.72 | 11.5(-0.69) | 11.05(-0.27) | 11.01(-0.45) | 10.91 | -1.1 | | 0 | 89(-2.2) | -45 | [-13] | [-16] | [0] | -76 | 51 | DT | -0.2 | HoldShort | | (-14) | -9 | 9 | -4 | -20 | -1.1,2 | 46 | | | |
21 | Apr/7 | 12 | 11.54 | 11.72 | 11.58(-0.6) | 11.08(-0.45) | 11.06(-0.54) | 10.86 | -1.2 | | 0 | 92(0.4) | -50 | [-12] | [-19] | [-10] | -79 | -169 | DT | -0.4 | HoldShort | | (-14) | -11 | -16 | -4 | -20 | -1.3,4 | 46 | 22 | Apr/7 | 11 | 11.54 | 11.72 | 11.65(-0.6) | 11.13(-0.89) | 11.12(-0.18) | 10.95 | -1 | | 0 | 91(0.5) | -50 | [-12] | [-17] | [-7] | -74 | -64 | DT | -0.3 | OpenShort | | (-14) | -4 | -36 | 0 | 20 | -1.3,9 | 46 | 23 | Apr/7 | 10 | 11.54 | 11.72 | 11.72(-0.59) | 11.23(-0.71) | 11.14(0.36) | 11.15 | -0.7 | | 0 | 91(-1.5) | -20 | [-11] | [-4] | [9] | -65 | 171 | DP | 0 | OpenShort | | (-10) | 7 | -7 | 6 | 20 | -1.1,13 | 46 | 24 | Apr/7 | 9 | 11.54 | 11.72 | 11.79(-0.42) | 11.31(-0.7) | 11.1(0.18) | 11.19 | -0.6 | | 0 | 92(1.3) | -10 | [-8] | [-7] | [10] | -66 | -59 | DP | 0.2 | OpenShort? | | (-12) | 4 | 5 | 9 | 20 | -1.1,12 | 46 | 25 | Apr/6 | 15 | 11.57 | 11.84 | 11.84(-0.34) | 11.39(-0.78) | 11.08(-0.09) | 11.16 | -0.7 | | 1 | 91(2) | -5 | [-7] | [-12] | [6] | -74 | -260 | RG | 0.1 | Wait? | | (-10) | -2 | 9 | 9 | 19 | -1.3,9 | 49 | | | |
26 | Apr/6 | 14 | 11.57 | 11.84 | 11.88(-0.17) | 11.48(-0.86) | 11.09(-0.45) | 11.11 | -0.8 | | 1 | 89(3.7) | -0 | [-3] | [-19] | [1] | -84 | -595 | RG | 0 | Wait | | (-8) | -9 | 11 | 5 | -20 | -1.5,4 | 49 | 27 | Apr/6 | 13 | 11.57 | 11.84 | 11.9(-0.25) | 11.58(-1.03) | 11.14(-1.59) | 11.05 | -0.9 | | 1 | 85(5.4) | -45 | [-5] | [-43] | [-6] | -92 | -855 | DT | -0.2 | OpenShort | | (-3) | -31 | 11 | -3 | -20 | -1.7,1 | 49 | 28 | Apr/6 | 12 | 11.57 | 11.84 | 11.93(-0.17) | 11.7(-1.1) | 11.32(-1.74) | 10.99 | -1 | | 1 | 80(6.5) | -35 | [-3] | [-47] | [-26] | -100 | -1046 | DT | -0.7 | HoldShort | | (-3) | -34 | -16 | -13 | -20 | -2,0 | 49 | 29 | Apr/6 | 11 | 11.57 | 11.84 | 11.95(-0.17) | 11.83(-1.09) | 11.52(-1.62) | 11.08 | -0.8 | | 1 | 73(6) | -35 | [-3] | [-44] | [-31] | -100 | -955 | DT | -1 | HoldShort | | (-3) | -31 | -27 | -27 | -20 | -2,0 | 49 | 30 | Apr/6 | 10 | 11.57 | 11.84 | 11.97(-0.25) | 11.96(-0.99) | 11.71(-1.43) | 11.23 | -0.6 | | 1 | 67(6.1) | -45 | [-5] | [-40] | [-30] | -83 | -725 | DT | -1.2 | OpenShort | | (-3) | -28 | -26 | -28 | -20 | -1.9,15 | 49 | | | |
31 | Apr/6 | 9 | 11.57 | 11.84 | 12(-0.08) | 12.08(-0.74) | 11.88(-1.08) | 11.38 | -0.3 | | 1 | 61(3.4) | -25 | [-2] | [-30] | [-53] | -62 | -705 | DT | -1.4 | OpenShort? | | (-3) | -21 | -92 | -24 | -20 | -1.7,31 | 49 | 32 | Apr/5 | 15 | 11.59 | 11.94 | 12(0) | 12.17(-0.33) | 12.01(-0.5) | 11.93 | 0.6 | | 5 | 58(-0.4) | -10 | [0] | [-13] | [-11] | -20 | -190 | DR | -0.2 | OpenShort? | | (2) | -10 | -5 | -12 | -20 | -0.2,35 | 62 | 33 | Apr/5 | 14 | 11.59 | 11.94 | 12.01(0.08) | 12.21(-0.49) | 12.07(-0.58) | 11.96 | 0.6 | | 5 | 58(-0.8) | 0 | [2] | [-16] | [-10] | 1 | -266 | DR | -0.3 | OpenShort | | (2) | -11 | -13 | -10 | -20 | -0.1,53 | 62 | 34 | Apr/5 | 13 | 11.59 | 11.94 | 12(0.17) | 12.27(-0.16) | 12.14(-0.57) | 12.04 | 0.8 | | 5 | 59(-0.6) | 20 | [3] | [-12] | [-7] | 11 | -276 | DR | -0.3 | OpenShort | | (3) | -11 | 2 | -13 | -20 | 0.1,58 | 62 | 35 | Apr/5 | 12 | 11.59 | 11.94 | 11.98(0.08) | 12.27(0) | 12.21(-0.57) | 12.03 | 0.8 | | 5 | 60(-0.6) | -15 | [2] | [-11] | [-21] | 16 | -180 | DR | -0.5 | OpenShort | | (2) | -11 | -12 | -16 | -20 | 0.1,63 | 62 | | | |
36 | Apr/5 | 11 | 11.59 | 11.94 | 11.97(0.17) | 12.29(0.49) | 12.28(-0.41) | 12.1 | 0.9 | | 5 | 60(-0.3) | -10 | [3] | [-2] | [-21] | 32 | -155 | DR | -0.5 | OpenShort | | (3) | -8 | -15 | -13 | -20 | 0.4,72 | 62 | 37 | Apr/5 | 10 | 11.59 | 11.94 | 11.95(0.17) | 12.23(0.58) | 12.33(-0.32) | 12.19 | 1 | | 5 | 61(0.2) | -10 | [3] | [0] | [-23] | 49 | -46 | DR | -0.4 | OpenShort | | (3) | -6 | -23 | -9 | -20 | 0.7,81 | 62 | 38 | Apr/5 | 9 | 11.59 | 11.94 | 11.93(0.17) | 12.16(0.75) | 12.37(-0.16) | 12.33 | 1.3 | | 5 | 60(2.5) | 10 | [3] | [5] | [-5] | 65 | 135 | CR | -0.1 | HoldShort? | | (5) | -3 | -10 | -5 | -16 | 1.1,87 | 62 | 39 | Apr/4 | 15 | 11.57 | 11.92 | 11.91(0.17) | 12.07(0.75) | 12.39(0.16) | 12.39 | 1.3 | | 8 | 58(8.3) | 45 | [3] | [13] | [2] | 72 | 275 | UT | 0 | OpenLong? | | (3) | 3 | 3 | -7 | 20 | 1.4,87 | 72 | 40 | Apr/4 | 14 | 11.57 | 11.92 | 11.89(0.17) | 11.98(0.5) | 12.37(0.57) | 12.37 | 1.3 | | 8 | 50(2.9) | 50 | [3] | [19] | [7] | 75 | 375 | UT | 0 | OpenLong | | (3) | 11 | 5 | -13 | 20 | 1.5,87 | 72 | | | |
41 | Apr/4 | 13 | 11.57 | 11.92 | 11.87(0.25) | 11.92(0.51) | 12.3(1.4) | 12.34 | 1.2 | | 8 | 47(3.2) | 50 | [5] | [35] | [10] | 81 | 495 | UT | 0.1 | OpenLong | | (5) | 27 | -6 | 3 | 20 | 1.6,91 | 72 | 42 | Apr/4 | 12 | 11.57 | 11.92 | 11.84(0.08) | 11.86(0.51) | 12.13(1.51) | 12.38 | 1.3 | | 8 | 43(3.5) | 50 | [2] | [37] | [14] | 94 | 750 | UT | 0.9 | OpenLong | | (3) | 30 | -18 | 27 | 20 | 1.9,96 | 72 | 43 | Apr/4 | 11 | 11.57 | 11.92 | 11.83(0.17) | 11.8(0.68) | 11.95(1.79) | 12.49 | 1.4 | | 8 | 40(6.5) | 50 | [3] | [44] | [44] | 115 | 836 | UT | 2.1 | HoldLong | | (5) | 35 | 36 | 67 | 20 | 2.6,100 | 72 | 44 | Apr/4 | 10 | 11.57 | 11.92 | 11.81(0.08) | 11.72(0.43) | 11.74(1.29) | 12.27 | 1.1 | | 8 | 33(0.7) | 50 | [2] | [32] | [41] | 73 | 625 | UT | 2.5 | OpenLong | | (0) | 25 | 38 | 55 | 20 | 2.2,68 | 72 | 45 | Apr/4 | 9 | 11.57 | 11.92 | 11.8(-0.17) | 11.67(0.17) | 11.59(0.52) | 12.04 | 0.7 | | 8 | 33(-3.3) | 50 | [-3] | [13] | [52] | 12 | 495 | UR | 2.2 | SmallShort? | | (0) | 10 | 97 | 37 | 20 | 1.1,34 | 72 | | | |
46 | Apr/1 | 15 | 11.46 | 11.83 | 11.82(-0.25) | 11.65(-0.17) | 11.53(-0.43) | 11.48 | 0 | | 6 | 36(4.5) | 25 | [-5] | [-11] | [-0] | -87 | -150 | RG | -0.2 | Wait? | | (-8) | -8 | 2 | 4 | -17 | -1.5,1 | 70 | 47 | Apr/1 | 14 | 11.46 | 11.83 | 11.85(-0.34) | 11.67(-0.34) | 11.58(-0.6) | 11.47 | 0 | | 6 | 32(-0.1) | -5 | [-7] | [-17] | [-7] | -93 | -130 | RG | -0.5 | Wait | | (-5) | -12 | 0 | -5 | -20 | -1.7,0 | 70 | 48 | Apr/1 | 13 | 11.46 | 11.83 | 11.89(-0.34) | 11.71(-0.43) | 11.65(-0.51) | 11.47 | 0 | | 6 | 32(1.5) | -10 | [-7] | [-16] | [-11] | -98 | -135 | DT | -0.8 | OpenShort | | (-7) | -10 | -7 | -33 | -20 | -1.9,0 | 70 | 49 | Apr/1 | 12 | 11.46 | 11.83 | 11.93(-0.25) | 11.76(-0.34) | 11.71(-0.43) | 11.51 | 0.1 | | 6 | 30(2.7) | -20 | [-5] | [-13] | [-24] | -100 | -205 | DT | -0.9 | HoldShort | | (-7) | -9 | -34 | -33 | -20 | -2,0 | 70 | 50 | Apr/1 | 11 | 11.46 | 11.83 | 11.96(-0.17) | 11.8(-0.08) | 11.71(0) | 11.71 | 0.4 | | 6 | 27(0.4) | 15 | [-3] | [-1] | [-7] | -78 | -40 | RG | -0.3 | Wait | | (-3) | 0 | -5 | -26 | -9 | -1.3,5 | 70 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|