|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 12, 2022 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $45.3200 One month high (close): $48.9700
GDXJ Daily Change: 1.41% Daily StdDev 2.42% GDXJ EMA_5_Trend: 1.01% 10Minute StdDev: $0.6096
Latest Price : $48.97(1.41%) | Wed. Apr 13, 2022($0.7) Tue. Apr 12, 2022($0.7) Mon. Apr 11, 2022($0.2) Fri. Apr 8, 2022($0.8) Thu. Apr 7, 2022($0.3) Wed. Apr 6, 2022($0.7) Tue. Apr 5, 2022($0.6) Mon. Apr 4, 2022($0.5)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.7
| | Tue. Apr. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 10 | 47.51 | 47.66 | 48.11(0.21) | 48.39(0.02) | 48.49(0.35) | 48.96 | 1.7 | | 4 | 65(-7.2) | 50 | [9] | [19] | [5] | 76 | 57 | UT | 0.8 | HoldLong | | (9) | 15 | -8 | 17 | 20 | 1.5,88 | 52 | Sample size 50 Avg positive next hour return: 0.22%(40%) Avg negative next hour return: -0.31%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.39(hourly_sma_10 -1.16%) 48.11(hourly_sma_20 -1.74%) 47.66(daily_ema_10 -2.66%) 47.51(daily_ema_20 -2.96%)
Resistance Levels:
|
| | | 2 | Apr/12 | 9 | 47.51 | 47.66 | 48.01(0.27) | 48.38(0.14) | 48.32(0.44) | 49.06 | 1.8 | | 4 | 72(-1.9) | 50 | [11] | [26] | [30] | 73 | 59 | UT | 1.2 | OpenLong? | | (11) | 18 | 63 | 18 | 20 | 1.7,80 | 52 | | 3 | Apr/11 | 15 | 47.36 | 47.45 | 47.88(0.19) | 48.38(0) | 48.11(0.06) | 48.33 | 1.1 | | 4 | 74(-2.9) | 50 | [8] | [6] | [3] | 28 | -86 | UT | 0.3 | OpenLong? | | (8) | 3 | 6 | 2 | 10 | 0.7,60 | 56 | | 4 | Apr/11 | 14 | 47.36 | 47.45 | 47.79(0.19) | 48.38(0) | 48.08(-0.21) | 48.26 | 1 | | 4 | 77(-5.6) | 40 | [8] | [-5] | [5] | 26 | -141 | RG | 0.3 | Wait | | (8) | -9 | 22 | -7 | -12 | 0.7,58 | 56 | | 5 | Apr/11 | 13 | 47.36 | 47.45 | 47.7(0.17) | 48.31(-0.06) | 48.18(-0.23) | 48.01 | 0.7 | | 4 | 82(-6) | 35 | [7] | [-7] | [-0] | 18 | -167 | RG | -0.2 | Wait | | (8) | -10 | 13 | -15 | -20 | 0.4,58 | 56 | | | | |
| 6 | Apr/11 | 12 | 47.36 | 47.45 | 47.62(0.17) | 48.34(0.02) | 48.29(-0.29) | 47.86 | 0.5 | | 4 | 88(-4.6) | 10 | [7] | [-8] | [-16] | 21 | -191 | DR | -0.5 | OpenShort | | (7) | -12 | -21 | -22 | -20 | 0.3,63 | 56 | | 7 | Apr/11 | 11 | 47.36 | 47.45 | 47.54(0.15) | 48.33(0.19) | 48.43(-0.16) | 48.1 | 0.8 | | 4 | 93(-1) | 10 | [6] | [1] | [-12] | 48 | -70 | CR | -0.4 | HoldShort | | (8) | -7 | -10 | -13 | -20 | 0.7,80 | 56 | | 8 | Apr/11 | 10 | 47.36 | 47.45 | 47.47(0.15) | 48.24(0.17) | 48.51(-0.08) | 48.22 | 0.9 | | 4 | 94(-0.5) | 0 | [6] | [3] | [-19] | 63 | -9 | CR | -0.3 | HoldShort | | (7) | -3 | -44 | -11 | -20 | 0.9,90 | 56 | | 9 | Apr/11 | 9 | 47.36 | 47.45 | 47.4(0.25) | 48.16(0.33) | 48.55(0.23) | 48.73 | 1.5 | | 4 | 95(4.8) | 50 | [10] | [21] | [6] | 87 | 90 | UT | 0.2 | OpenLong? | | (9) | 10 | 19 | -4 | 8 | 1.5,99 | 56 | | 10 | Apr/8 | 15 | 47.21 | 47.25 | 47.28(0.19) | 48(0.33) | 48.44(0.1) | 48.51 | 1.5 | | 1 | 90(1.7) | 30 | [8] | [13] | [-3] | 86 | 96 | CR | 0.1 | OpenShort? | | (10) | 4 | -8 | -6 | 10 | 1.5,98 | 51 | | | | |
| 11 | Apr/8 | 14 | 47.21 | 47.25 | 47.19(0.21) | 47.84(0.42) | 48.39(0.35) | 48.6 | 1.6 | | 1 | 88(7.4) | 50 | [9] | [26] | [6] | 95 | 180 | UT | 0.3 | OpenLong | | (9) | 14 | 13 | -5 | 20 | 1.8,100 | 51 | | 12 | Apr/8 | 13 | 47.21 | 47.25 | 47.09(0.17) | 47.64(0.38) | 48.22(0.5) | 48.45 | 1.4 | | 1 | 81(7.7) | 50 | [7] | [31] | [5] | 98 | 244 | UT | 0.3 | OpenLong | | (9) | 21 | 9 | -6 | 20 | 1.9,100 | 51 | | 13 | Apr/8 | 12 | 47.21 | 47.25 | 47.01(0.11) | 47.46(0.4) | 47.98(0.44) | 48.35 | 1.3 | | 1 | 73(8.5) | 40 | [5] | [28] | [5] | 103 | 290 | UT | 0.6 | HoldLong | | (7) | 18 | 4 | 2 | 20 | 2.1,100 | 51 | | 14 | Apr/8 | 11 | 47.21 | 47.25 | 46.96(0.11) | 47.27(0.38) | 47.77(0.46) | 48.3 | 1.2 | | 1 | 64(8.6) | 45 | [5] | [28] | [9] | 110 | 295 | UT | 0.9 | HoldLong | | (5) | 19 | 3 | 16 | 20 | 2.4,100 | 51 | | 15 | Apr/8 | 10 | 47.21 | 47.25 | 46.91(0.04) | 47.09(0.43) | 47.55(0.61) | 48.26 | 1.2 | | 1 | 56(7.5) | 40 | [2] | [35] | [26] | 115 | 403 | UT | 1.4 | HoldLong | | (5) | 25 | 44 | 23 | 20 | 2.7,97 | 51 | | | | |
| 16 | Apr/8 | 9 | 47.21 | 47.25 | 46.89(-0.04) | 46.89(0.28) | 47.26(0.4) | 47.75 | 0.6 | | 1 | 48(-5.6) | 25 | [-2] | [22] | [25] | 97 | 317 | UR | 1.2 | SmallShort? | | (0) | 17 | 45 | 27 | 20 | 2,97 | 51 | | 17 | Apr/7 | 15 | 47.16 | 47.21 | 46.91(-0.17) | 46.76(0.13) | 47.07(0.28) | 47.24 | 0.1 | | -1 | 54(-17.3) | -35 | [-7] | [12] | [6] | 61 | 308 | UR | 0.4 | SmallShort? | | (-5) | 12 | -8 | 27 | 20 | 0.7,93 | 52 | | 18 | Apr/7 | 14 | 47.16 | 47.21 | 46.99(-0.09) | 46.7(0.13) | 46.94(0.36) | 47.33 | 0.2 | | -1 | 71(-4.7) | 0 | [-4] | [16] | [15] | 45 | 248 | UR | 0.6 | SmallShort | | (-7) | 15 | 15 | 29 | 20 | 0.5,82 | 52 | | 19 | Apr/7 | 13 | 47.16 | 47.21 | 47.03(-0.08) | 46.64(0.15) | 46.77(0.3) | 47.16 | 0 | | -1 | 76(-3.7) | 15 | [-3] | [14] | [16] | 17 | 184 | UR | 0.6 | SmallShort | | (-5) | 12 | 22 | 26 | 20 | 0.2,62 | 52 | | 20 | Apr/7 | 12 | 47.16 | 47.21 | 47.07(-0.08) | 46.57(0.06) | 46.63(0.28) | 46.91 | -0.3 | | -1 | 80(-1.8) | 10 | [-3] | [11] | [12] | -21 | 120 | UR | 0.4 | SmallShort | | (-5) | 12 | 17 | 16 | 20 | -0.2,34 | 52 | | | | |
| 21 | Apr/7 | 11 | 47.16 | 47.21 | 47.11(-0.15) | 46.54(0.02) | 46.5(0.15) | 46.72 | -0.5 | | -1 | 81(-3.1) | -15 | [-6] | [4] | [7] | -43 | 108 | UR | 0.3 | SmallShort | | (-5) | 6 | 12 | 12 | 13 | -0.5,20 | 52 | | 22 | Apr/7 | 10 | 47.16 | 47.21 | 47.18(-0.19) | 46.53(-0.09) | 46.43(-0.09) | 46.58 | -0.7 | | -1 | 85(-1.9) | -20 | [-8] | [-8] | [5] | -61 | 36 | DP | 0.2 | OpenShort | | (-7) | -4 | 7 | 7 | 17 | -0.8,9 | 52 | | 23 | Apr/7 | 9 | 47.16 | 47.21 | 47.27(-0.19) | 46.57(-0.17) | 46.47(-0.06) | 46.5 | -0.7 | | -1 | 86(-1.5) | -25 | [-8] | [-9] | [4] | -70 | 13 | DP | 0 | OpenShort? | | (-9) | -3 | 6 | 5 | 19 | -1,5 | 52 | | 24 | Apr/6 | 15 | 47.23 | 47.29 | 47.36(-0.21) | 46.65(-0.17) | 46.5(-0.02) | 46.43 | -0.9 | | -1 | 88(-1.6) | -30 | [-9] | [-8] | [4] | -79 | 2 | DP | -0.1 | OpenShort? | | (-9) | -1 | 10 | -1 | 15 | -1.2,1 | 46 | | 25 | Apr/6 | 14 | 47.23 | 47.29 | 47.46(-0.21) | 46.73(-0.34) | 46.51(-0.17) | 46.32 | -1 | | -1 | 90(3.9) | -45 | [-9] | [-18] | [-1] | -82 | -74 | DT | -0.2 | OpenShort | | (-10) | -7 | -5 | -0 | 4 | -1.4,3 | 46 | | | | |
| 26 | Apr/6 | 13 | 47.23 | 47.29 | 47.56(-0.13) | 46.89(-0.36) | 46.59(-0.13) | 46.37 | -1 | | -1 | 86(5.6) | -40 | [-5] | [-15] | [-10] | -84 | -154 | DT | -0.3 | OpenShort | | (-8) | -5 | -31 | 3 | -2 | -1.6,6 | 46 | | 27 | Apr/6 | 12 | 47.23 | 47.29 | 47.62(-0.06) | 47.06(-0.44) | 46.65(-0.04) | 46.72 | -0.6 | | -1 | 80(2.3) | 5 | [-3] | [-13] | [6] | -77 | -139 | RG | 0.1 | Wait | | (-4) | -2 | 4 | 4 | 20 | -1.3,6 | 46 | | 28 | Apr/6 | 11 | 47.23 | 47.29 | 47.65(-0.04) | 47.27(-0.3) | 46.67(-0.24) | 46.68 | -0.6 | | -1 | 78(2.9) | 0 | [-2] | [-18] | [4] | -81 | -222 | RG | 0 | Wait | | (-3) | -10 | 18 | 5 | -20 | -1.4,4 | 46 | | 29 | Apr/6 | 10 | 47.23 | 47.29 | 47.67(-0.08) | 47.41(-0.32) | 46.78(-0.34) | 46.48 | -0.8 | | -1 | 75(5.3) | -40 | [-3] | [-23] | [-12] | -94 | -255 | DT | -0.5 | OpenShort | | (-3) | -14 | -19 | -2 | -20 | -1.8,1 | 46 | | 30 | Apr/6 | 9 | 47.23 | 47.29 | 47.71(-0.06) | 47.56(-0.25) | 46.94(-0.51) | 46.69 | -0.6 | | -1 | 70(4.4) | -30 | [-3] | [-28] | [-6] | -89 | -277 | DT | -0.4 | OpenShort? | | (-3) | -21 | 5 | -10 | -20 | -1.6,1 | 46 | | | | |
| 31 | Apr/5 | 15 | 47.29 | 47.48 | 47.74(-0.04) | 47.68(-0.29) | 47.18(-0.61) | 46.64 | -0.7 | | -0 | 65(3.3) | -35 | [-2] | [-32] | [-17] | -96 | -343 | DT | -0.9 | OpenShort? | | (-3) | -25 | -19 | -19 | -20 | -1.9,2 | 54 | | 32 | Apr/5 | 14 | 47.29 | 47.48 | 47.76(-0.04) | 47.82(-0.31) | 47.47(-0.86) | 46.85 | -0.5 | | -0 | 62(3.1) | -35 | [-2] | [-42] | [-24] | -87 | -359 | DT | -1.1 | OpenShort | | (-1) | -35 | -37 | -34 | -20 | -1.7,6 | 54 | | 33 | Apr/5 | 13 | 47.29 | 47.48 | 47.78(-0.02) | 47.97(-0.21) | 47.88(-0.33) | 47.27 | -0 | | -0 | 59(0.5) | -15 | [-1] | [-18] | [-13] | -59 | -170 | DT | -1.2 | OpenShort | | (0) | -13 | -6 | -34 | -20 | -1,16 | 54 | | 34 | Apr/5 | 12 | 47.29 | 47.48 | 47.79(-0.02) | 48.07(-0.27) | 48.04(-0.29) | 47.34 | 0.1 | | -0 | 58(1.1) | -45 | [-1] | [-18] | [-24] | -38 | -141 | DT | -1.4 | OpenShort | | (0) | -12 | -41 | -40 | -20 | -0.9,35 | 54 | | 35 | Apr/5 | 11 | 47.29 | 47.48 | 47.8(0.04) | 48.2(-0.06) | 48.04(0) | 47.81 | 0.6 | | -0 | 57(-1.2) | -15 | [2] | [-1] | [-13] | 15 | -39 | DR | -0.7 | OpenShort | | (1) | 0 | -27 | -6 | -20 | 0,65 | 54 | | | | |
| 36 | Apr/5 | 10 | 47.29 | 47.48 | 47.78(0.08) | 48.23(0.08) | 48.18(0.02) | 48.12 | 0.9 | | -0 | 58(0.3) | -35 | [3] | [3] | [-22] | 43 | -2 | CR | -0.1 | HoldShort | | (3) | 1 | -62 | 5 | -20 | 0.7,75 | 54 | | 37 | Apr/5 | 9 | 47.29 | 47.48 | 47.74(0.17) | 48.19(0.35) | 48.17(0.25) | 48.85 | 1.8 | | -0 | 58(6.3) | 50 | [7] | [18] | [27] | 81 | 126 | UT | 1.3 | OpenLong? | | (6) | 10 | 64 | 19 | 20 | 2.2,76 | 54 | | 38 | Apr/4 | 15 | 47.36 | 47.55 | 47.66(0.06) | 48.02(0.19) | 48.05(-0.08) | 48.11 | 0.9 | | 2 | 52(0.7) | 15 | [2] | [2] | [-0] | 33 | 13 | UT | 0.1 | OpenLong? | | (4) | -3 | 10 | -8 | -20 | 1,58 | 63 | | 39 | Apr/4 | 14 | 47.36 | 47.55 | 47.63(0.08) | 47.93(0.15) | 48.09(-0.25) | 48 | 0.7 | | 2 | 51(-1.3) | 10 | [3] | [-6] | [2] | 28 | -57 | RG | -0.2 | Wait | | (2) | -10 | 19 | -16 | -19 | 0.8,58 | 63 | | 40 | Apr/4 | 13 | 47.36 | 47.55 | 47.59(0.08) | 47.86(0.13) | 48.21(-0.14) | 47.78 | 0.5 | | 2 | 52(-1.9) | -15 | [3] | [-2] | [-16] | 23 | -71 | DR | -0.9 | OpenShort | | (3) | -6 | -29 | -25 | -20 | 0.4,63 | 63 | | | | |
| 41 | Apr/4 | 12 | 47.36 | 47.55 | 47.55(0.11) | 47.8(0.21) | 48.28(0.15) | 48.11 | 0.9 | | 2 | 54(1.5) | 5 | [5] | [12] | [-8] | 56 | 48 | CR | -0.4 | HoldShort | | (5) | 6 | -12 | -24 | -2 | 1.2,76 | 63 | | 42 | Apr/4 | 11 | 47.36 | 47.55 | 47.5(0.08) | 47.7(0.23) | 48.21(0.48) | 48.25 | 1 | | 2 | 53(4.4) | 20 | [3] | [25] | [-1] | 77 | 201 | CR | 0.1 | OpenShort | | (5) | 19 | -8 | -6 | 20 | 1.6,87 | 63 | | 43 | Apr/4 | 10 | 47.36 | 47.55 | 47.46(0.08) | 47.59(0.17) | 47.98(0.44) | 48.34 | 1.1 | | 2 | 48(4.4) | 20 | [3] | [22] | [1] | 97 | 221 | UT | 0.9 | OpenLong | | (5) | 18 | -21 | 15 | 20 | 2.1,94 | 63 | | 44 | Apr/4 | 9 | 47.36 | 47.55 | 47.42(0.11) | 47.51(0.21) | 47.77(0.57) | 48.59 | 1.4 | | 2 | 44(12.9) | 50 | [5] | [29] | [32] | 128 | 281 | UT | 2.1 | HoldLong? | | (5) | 23 | 41 | 53 | 20 | 3.1,100 | 63 | | 45 | Apr/1 | 15 | 47.32 | 47.51 | 47.37(0.06) | 47.41(0.17) | 47.5(0.42) | 48.12 | 0.9 | | 3 | 31(7.1) | 50 | [2] | [22] | [22] | 95 | 206 | UT | 2.3 | OpenLong? | | (3) | 17 | 32 | 39 | 20 | 2.8,75 | 65 | | | | |
| 46 | Apr/1 | 14 | 47.32 | 47.51 | 47.34(0.11) | 47.33(0.06) | 47.3(0.25) | 47.75 | 0.5 | | 3 | 24(-0.9) | 50 | [5] | [13] | [25] | 52 | 42 | UT | 2.2 | OpenLong | | (1) | 10 | 52 | 22 | 20 | 2,52 | 65 | | 47 | Apr/1 | 13 | 47.32 | 47.51 | 47.29(0.04) | 47.33(0) | 47.18(-0.02) | 47.16 | -0.2 | | 3 | 25(-3.4) | 15 | [2] | [1] | [-3] | -31 | -73 | CR | -0.1 | HoldShort | | (2) | -1 | -3 | -3 | -13 | -0.6,34 | 65 | | 48 | Apr/1 | 12 | 47.32 | 47.51 | 47.27(0.06) | 47.3(-0.08) | 47.19(-0.11) | 47.2 | -0.1 | | 3 | 28(-5.4) | 15 | [2] | [-5] | [-4] | -23 | -94 | DR | 0 | OpenShort | | (2) | -5 | -8 | -8 | -6 | -0.3,35 | 65 | | 49 | Apr/1 | 11 | 47.32 | 47.51 | 47.24(0.08) | 47.34(0.06) | 47.24(-0.15) | 47.29 | -0 | | 3 | 34(-4.8) | 30 | [3] | [-3] | [1] | -15 | -103 | RG | 0.2 | Wait | | (3) | -6 | 10 | -5 | -19 | 0.2,30 | 65 | | 50 | Apr/1 | 10 | 47.32 | 47.51 | 47.2(0.08) | 47.31(0.04) | 47.31(-0.06) | 47.17 | -0.2 | | 3 | 38(-5.3) | 30 | [3] | [0] | [-2] | -23 | -101 | DR | -0.4 | OpenShort | | (3) | -2 | 5 | -8 | -20 | -0.1,30 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|