|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 12, 2022 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $25.0000 One month high (close): $26.4100
BWX Daily Change: 0.96% Daily StdDev 0.55% BWX EMA_5_Trend: -0.39% 10Minute StdDev: $0.087
Latest Price : $25.24(0.96%) | Wed. Apr 13, 2022($0.1) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0.1) Fri. Apr 8, 2022($0.1) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0.1) Tue. Apr 5, 2022($0.1) Mon. Apr 4, 2022($0)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.7
| | Tue. Apr. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 10 | 25.84 | 25.61 | 25.33(-0.08) | 25.24(-0.04) | 25.23(0.08) | 25.28 | -1.6 | | -18 | 31(-1.5) | -50 | [-15] | [3] | [16] | -39 | 72 | UR | 0.4 | SmallShort | | (-16) | 15 | 39 | 10 | 16 | -0.4,21 | 27 | Sample size 36 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.22%(44%)
Daily Trend: %
Up Forces:
Down Forces: 25.24(hourly_sma_10 -0.16%)
Support Levels:
Resistance Levels: 25.33(hourly_sma_20 0.2%) 25.61(daily_ema_10 1.31%) 25.84(daily_ema_20 2.22%)
|
| | | 2 | Apr/12 | 9 | 25.84 | 25.61 | 25.35(-0.04) | 25.25(-0.08) | 25.23(0) | 25.23 | -1.7 | | -18 | 32(-0.5) | -50 | [-7] | [-13] | [9] | -60 | -13 | DP | 0.2 | OpenShort? | | (-8) | 0 | 24 | 8 | -8 | -1,15 | 27 | | 3 | Apr/11 | 15 | 25.88 | 25.67 | 25.36(-0.04) | 25.27(-0.08) | 25.23(0) | 25.2 | -2.1 | | -20 | 33(-2.5) | -50 | [-7] | [-16] | [-8] | -74 | -23 | DT | -0.1 | OpenShort? | | (-16) | 0 | -31 | 7 | 12 | -1.4,11 | 20 | | 4 | Apr/11 | 14 | 25.88 | 25.67 | 25.37(-0.08) | 25.29(-0.04) | 25.21(0.04) | 25.24 | -1.9 | | -20 | 35(-0.5) | -50 | [-15] | [-7] | [9] | -68 | 35 | DP | 0.3 | OpenShort | | (-8) | 7 | 24 | 11 | -4 | -1.1,10 | 20 | | 5 | Apr/11 | 13 | 25.88 | 25.67 | 25.39(-0.04) | 25.3(-0.08) | 25.2(-0.16) | 25.21 | -2 | | -20 | 36(1.8) | -50 | [-7] | [-45] | [5] | -85 | -70 | DP | 0.1 | OpenShort | | (-16) | -30 | 16 | 5 | -8 | -1.5,3 | 20 | | | | |
| 6 | Apr/11 | 12 | 25.88 | 25.67 | 25.4(-0.08) | 25.32(-0.08) | 25.24(-0.16) | 25.19 | -2.1 | | -20 | 34(2.6) | -50 | [-15] | [-47] | [-4] | -96 | -42 | DT | -0.4 | OpenShort | | (-8) | -30 | -8 | 5 | -20 | -1.9,2 | 20 | | 7 | Apr/11 | 11 | 25.88 | 25.67 | 25.42(-0.08) | 25.34(-0.08) | 25.28(-0.2) | 25.2 | -2.1 | | -20 | 32(2.8) | -50 | [-15] | [-55] | [-9] | -101 | -61 | DT | -0.8 | HoldShort | | (-16) | -37 | -16 | -15 | -12 | -2.1,2 | 20 | | 8 | Apr/11 | 10 | 25.88 | 25.67 | 25.44(-0.04) | 25.36(-0.12) | 25.33(-0.16) | 25.22 | -2 | | -20 | 29(3.8) | -50 | [-7] | [-49] | [-0] | -100 | -90 | BT | -1.2 | OpenLong | | (-16) | -30 | 16 | -16 | -20 | -2.3,8 | 20 | | 9 | Apr/11 | 9 | 25.88 | 25.67 | 25.45(-0.08) | 25.39(-0.12) | 25.37(-0.16) | 25.2 | -2.1 | | -20 | 25(6.9) | -50 | [-15] | [-51] | [-56] | -110 | -62 | DT | -2.1 | HoldShort? | | (-16) | -30 | -155 | -20 | -12 | -3,15 | 20 | | 10 | Apr/8 | 15 | 25.94 | 25.76 | 25.47(-0.04) | 25.42(-0.04) | 25.41(0.04) | 25.4 | -2 | | -17 | 18(-3.8) | -50 | [-7] | [-3] | [-3] | -55 | 17 | DT | -0.2 | OpenShort? | | (0) | 7 | -8 | 1 | -4 | -1.2,25 | 26 | | | | |
| 11 | Apr/8 | 14 | 25.94 | 25.76 | 25.48(-0.04) | 25.43(-0.04) | 25.41(0) | 25.41 | -2 | | -17 | 22(-7.7) | -50 | [-8] | [-10] | [1] | -53 | 9 | DP | 0.2 | OpenShort | | (-8) | 0 | 0 | 8 | -4 | -1.2,27 | 26 | | 12 | Apr/8 | 13 | 25.94 | 25.76 | 25.49(-0.08) | 25.44(-0.04) | 25.41(0) | 25.41 | -2 | | -17 | 30(-3.2) | -50 | [-15] | [-12] | [2] | -50 | 49 | DP | 0.1 | OpenShort | | (-16) | 0 | -8 | 16 | 20 | -1,25 | 26 | | 13 | Apr/8 | 12 | 25.94 | 25.76 | 25.51(-0.04) | 25.45(-0.04) | 25.4(-0.04) | 25.42 | -1.9 | | -17 | 33(-1.2) | -50 | [-8] | [-18] | [7] | -59 | -10 | DP | 0.2 | OpenShort | | (-8) | -8 | 16 | 14 | -4 | -1,16 | 26 | | 14 | Apr/8 | 11 | 25.94 | 25.76 | 25.52(-0.04) | 25.46(-0.04) | 25.41(-0.08) | 25.4 | -2 | | -17 | 34(0.1) | -50 | [-8] | [-26] | [10] | -77 | -30 | DP | -0.1 | OpenShort | | (-16) | -15 | 31 | 2 | -4 | -1.3,6 | 26 | | 15 | Apr/8 | 10 | 25.94 | 25.76 | 25.53(-0.08) | 25.47(-0.08) | 25.43(-0.16) | 25.36 | -2.1 | | -17 | 34(2.8) | -50 | [-15] | [-47] | [-9] | -98 | -31 | DT | -0.8 | OpenShort | | (-8) | -31 | -16 | -8 | -20 | -1.9,0 | 26 | | | | |
| 16 | Apr/8 | 9 | 25.94 | 25.76 | 25.55(-0.08) | 25.49(-0.04) | 25.47(-0.08) | 25.38 | -2.1 | | -17 | 31(-1.5) | -50 | [-15] | [-28] | [-21] | -100 | -11 | DT | -1.1 | CloseShort? | | (-16) | -15 | -55 | -13 | -8 | -2,0 | 26 | | 17 | Apr/7 | 15 | 25.98 | 25.81 | 25.57(-0.08) | 25.5(-0.04) | 25.49(-0.04) | 25.45 | -2.1 | | -17 | 33(-8.7) | -50 | [-15] | [-19] | [-7] | -82 | 19 | DT | -0.5 | HoldShort? | | (-8) | -8 | -16 | -7 | -4 | -1.4,3 | 22 | | 18 | Apr/7 | 14 | 25.98 | 25.81 | 25.59(-0.08) | 25.51(-0.04) | 25.5(-0.04) | 25.47 | -2 | | -17 | 41(-8.6) | -50 | [-15] | [-19] | [-10] | -73 | 19 | DT | -0.3 | OpenShort | | (-16) | -8 | -24 | -3 | -20 | -1.2,7 | 22 | | 19 | Apr/7 | 13 | 25.98 | 25.81 | 25.61(-0.08) | 25.51(0) | 25.5(0) | 25.5 | -1.9 | | -17 | 50(-5.4) | -50 | [-15] | [-8] | [-2] | -62 | 39 | DT | -0.1 | OpenShort | | (-16) | 0 | -8 | 2 | 0 | -0.9,11 | 22 | | 20 | Apr/7 | 12 | 25.98 | 25.81 | 25.63(-0.08) | 25.51(0) | 25.5(0) | 25.51 | -1.9 | | -17 | 55(-5.1) | -50 | [-15] | [-8] | [0] | -62 | 29 | DT | 0 | OpenShort | | (-24) | 0 | 0 | 2 | -4 | -0.9,11 | 22 | | | | |
| 21 | Apr/7 | 11 | 25.98 | 25.81 | 25.65(-0.08) | 25.52(-0.12) | 25.5(0) | 25.51 | -1.9 | | -17 | 60(-3.1) | -50 | [-15] | [-19] | [6] | -63 | 29 | DP | 0 | OpenShort | | (-16) | 0 | 8 | 2 | 20 | -0.9,10 | 22 | | 22 | Apr/7 | 10 | 25.98 | 25.81 | 25.67(-0.08) | 25.55(-0.04) | 25.51(-0.04) | 25.5 | -1.9 | | -17 | 63(-1.8) | -50 | [-15] | [-19] | [-2] | -67 | -1 | DT | -0.1 | OpenShort | | (-16) | -8 | -8 | 6 | -8 | -1.1,11 | 22 | | 23 | Apr/7 | 9 | 25.98 | 25.81 | 25.69(-0.08) | 25.56(-0.08) | 25.52(-0.04) | 25.51 | -1.9 | | -17 | 65(0.1) | -50 | [-15] | [-23] | [-10] | -69 | -1 | DT | -0.1 | OpenShort? | | (-16) | -8 | -31 | 4 | -4 | -1.1,9 | 22 | | 24 | Apr/6 | 15 | 26.03 | 25.87 | 25.71(-0.08) | 25.58(-0.04) | 25.52(0) | 25.55 | -1.8 | | -17 | 65(1.7) | -50 | [-15] | [-13] | [18] | -68 | 19 | DP | 0.1 | OpenShort? | | (-16) | 0 | 53 | 4 | -4 | -1,7 | 22 | | 25 | Apr/6 | 14 | 26.03 | 25.87 | 25.73(-0.08) | 25.59(-0.08) | 25.53(-0.04) | 25.48 | -2.1 | | -17 | 63(2.1) | -50 | [-15] | [-24] | [-13] | -85 | -31 | DT | -0.3 | OpenShort | | (-24) | -8 | -39 | 3 | -8 | -1.5,3 | 22 | | | | |
| 26 | Apr/6 | 13 | 26.03 | 25.87 | 25.75(-0.08) | 25.61(-0.08) | 25.54(-0.16) | 25.53 | -1.9 | | -17 | 61(1.5) | -50 | [-15] | [-47] | [-8] | -82 | -51 | DT | -0.1 | OpenShort | | (-16) | -31 | -24 | 3 | -8 | -1.4,3 | 22 | | 27 | Apr/6 | 12 | 26.03 | 25.87 | 25.77(-0.08) | 25.63(-0.12) | 25.58(-0.08) | 25.56 | -1.8 | | -17 | 60(1.9) | -50 | [-15] | [-36] | [9] | -81 | -21 | DP | -0.1 | OpenShort | | (-16) | -15 | 24 | 4 | 8 | -1.3,2 | 22 | | 28 | Apr/6 | 11 | 26.03 | 25.87 | 25.79(-0.08) | 25.66(-0.16) | 25.6(-0.12) | 25.53 | -1.9 | | -17 | 58(4.6) | -50 | [-15] | [-47] | [-3] | -93 | -51 | DT | -0.5 | OpenShort | | (-16) | -23 | 0 | -11 | -16 | -1.7,0 | 22 | | 29 | Apr/6 | 10 | 26.03 | 25.87 | 25.81(-0.08) | 25.7(-0.16) | 25.63(-0.12) | 25.53 | -1.9 | | -17 | 53(6) | -50 | [-15] | [-47] | [-7] | -90 | -61 | DT | -0.7 | OpenShort | | (-8) | -23 | -16 | -2 | -12 | -2,10 | 22 | | 30 | Apr/6 | 9 | 26.03 | 25.87 | 25.83(-0.04) | 25.74(-0.16) | 25.66(-0.08) | 25.55 | -1.8 | | -17 | 47(6.9) | -50 | [-8] | [-38] | [-49] | -93 | -90 | DT | -0.9 | OpenShort? | | (-16) | -15 | -145 | 2 | -16 | -2.3,15 | 22 | | | | |
| 31 | Apr/5 | 15 | 26.09 | 25.93 | 25.84(-0.04) | 25.78(-0.08) | 25.66(0) | 25.74 | -1.5 | | -14 | 40(-2.6) | -50 | [-8] | [-13] | [16] | -60 | -1 | DP | 0.6 | OpenShort? | | (-8) | 0 | 37 | 15 | 12 | -1,15 | 32 | | 32 | Apr/5 | 14 | 26.09 | 25.93 | 25.85(-0.08) | 25.8(-0.08) | 25.68(-0.12) | 25.69 | -1.7 | | -14 | 43(-2.1) | -50 | [-16] | [-38] | [11] | -85 | -10 | DP | 0.1 | OpenShort | | (-8) | -24 | 31 | 8 | -8 | -1.6,5 | 32 | | 33 | Apr/5 | 13 | 26.09 | 25.93 | 25.87(-0.08) | 25.82(-0.08) | 25.71(-0.23) | 25.65 | -1.8 | | -14 | 45(0.1) | -50 | [-16] | [-60] | [-3] | -100 | -68 | BT | -0.6 | OpenLong | | (-16) | -45 | 0 | -3 | -20 | -2,0 | 32 | | 34 | Apr/5 | 12 | 26.09 | 25.93 | 25.89(-0.12) | 25.84(-0.12) | 25.77(-0.19) | 25.65 | -1.8 | | -14 | 45(1.8) | -50 | [-24] | [-58] | [-10] | -105 | -18 | DT | -1.1 | HoldShort | | (-24) | -37 | -16 | -14 | -20 | -2.2,0 | 32 | | 35 | Apr/5 | 11 | 26.09 | 25.93 | 25.92(-0.08) | 25.87(-0.12) | 25.82(-0.23) | 25.67 | -1.7 | | -14 | 43(3.3) | -50 | [-16] | [-64] | [-26] | -110 | -78 | DT | -1.4 | HoldShort | | (-16) | -45 | -53 | -32 | -20 | -2.4,0 | 32 | | | | |
| 36 | Apr/5 | 10 | 26.09 | 25.93 | 25.94(-0.08) | 25.9(-0.08) | 25.88(-0.12) | 25.74 | -1.5 | | -14 | 40(0.5) | -50 | [-16] | [-38] | [-34] | -92 | -30 | DT | -1.5 | HoldShort | | (-16) | -24 | -84 | -17 | -20 | -2.1,11 | 32 | | 37 | Apr/5 | 9 | 26.09 | 25.93 | 25.96(-0.04) | 25.9(0) | 25.91(-0.08) | 25.85 | -1 | | -14 | 39(0.6) | -50 | [-8] | [-21] | [-22] | -62 | -20 | DT | -0.6 | OpenShort? | | (-16) | -16 | -61 | -9 | 0 | -1.2,18 | 32 | | 38 | Apr/4 | 15 | 26.13 | 25.97 | 25.97(-0.04) | 25.9(0) | 25.93(0.04) | 25.93 | -0.8 | | -12 | 39(0.9) | -50 | [-8] | [5] | [7] | -13 | 30 | UR | 0 | SmallShort? | | (0) | 8 | 16 | 10 | 0 | -0.4,47 | 49 | | 39 | Apr/4 | 14 | 26.13 | 25.97 | 25.98(-0.04) | 25.9(0) | 25.92(-0.04) | 25.91 | -0.9 | | -12 | 38(0.1) | -50 | [-8] | [-11] | [-7] | -41 | 1 | DT | -0.1 | OpenShort | | (-8) | -8 | -24 | 3 | 0 | -0.7,27 | 49 | | 40 | Apr/4 | 13 | 26.13 | 25.97 | 25.98(0) | 25.92(0.04) | 25.93(0.04) | 25.94 | -0.8 | | -12 | 38(0) | -25 | [0] | [11] | [2] | -36 | -10 | UR | 0.1 | SmallShort | | (-8) | 8 | 8 | 6 | -19 | -0.5,27 | 49 | | | | |
| 41 | Apr/4 | 12 | 26.13 | 25.97 | 25.99(-0.04) | 25.92(0) | 25.93(0) | 25.93 | -0.8 | | -12 | 38(0.2) | -50 | [-8] | [-3] | [3] | -43 | 21 | DP | 0.1 | OpenShort | | (0) | 0 | 8 | 0 | 4 | -0.6,22 | 49 | | 42 | Apr/4 | 11 | 26.13 | 25.97 | 25.99(0) | 25.91(-0.04) | 25.93(0) | 25.92 | -0.8 | | -12 | 38(0.3) | -30 | [0] | [-5] | [8] | -50 | -30 | DP | 0 | OpenShort | | (-8) | 0 | 16 | 1 | 20 | -0.9,23 | 49 | | 43 | Apr/4 | 10 | 26.13 | 25.97 | 26(-0.04) | 25.92(-0.08) | 25.93(0) | 25.9 | -0.9 | | -12 | 37(1.1) | -50 | [-8] | [-11] | [-11] | -55 | 1 | DT | -0.2 | OpenShort | | (-8) | 0 | -29 | -1 | -8 | -1.1,23 | 49 | | 44 | Apr/4 | 9 | 26.13 | 25.97 | 26(0) | 25.94(-0.08) | 25.92(0.04) | 25.94 | -0.8 | | -12 | 36(0.5) | -30 | [0] | [-1] | [7] | -44 | -20 | DP | 0.2 | OpenShort? | | (0) | 8 | 16 | 6 | 15 | -0.8,26 | 49 | | 45 | Apr/1 | 15 | 26.16 | 25.98 | 26(0) | 25.96(-0.08) | 25.91(0.04) | 25.92 | -0.8 | | -18 | 36(5.2) | -45 | [0] | [-4] | [-0] | -53 | -20 | DT | 0.1 | OpenShort? | | (0) | 8 | -8 | 7 | 12 | -1,22 | 47 | | | | |
| 46 | Apr/1 | 14 | 26.16 | 25.98 | 26(0) | 25.98(-0.08) | 25.9(0.04) | 25.93 | -0.8 | | -18 | 31(0.2) | -30 | [0] | [-4] | [8] | -53 | -20 | DP | 0.3 | OpenShort | | (0) | 8 | 16 | 9 | 16 | -0.9,20 | 47 | | 47 | Apr/1 | 13 | 26.16 | 25.98 | 26(0) | 26(-0.08) | 25.89(-0.15) | 25.91 | -0.9 | | -18 | 30(0.5) | -50 | [0] | [-41] | [1] | -63 | -78 | DP | 0.2 | OpenShort | | (-8) | -29 | 8 | 4 | -20 | -1.1,15 | 47 | | 48 | Apr/1 | 12 | 26.16 | 25.98 | 26(0) | 26.02(-0.04) | 25.93(-0.15) | 25.9 | -0.9 | | -18 | 30(0.4) | -50 | [0] | [-37] | [-2] | -74 | -78 | DR | -0.3 | OpenShort | | (0) | -29 | 8 | -25 | -8 | -1.3,9 | 47 | | 49 | Apr/1 | 11 | 26.16 | 25.98 | 26.01(-0.04) | 26.03(-0.08) | 25.97(-0.15) | 25.89 | -0.9 | | -18 | 29(1.3) | -50 | [-8] | [-43] | [1] | -81 | -47 | DP | -0.9 | OpenShort | | (0) | -29 | 24 | -27 | -20 | -1.4,4 | 47 | | 50 | Apr/1 | 10 | 26.16 | 25.98 | 26.01(0) | 26.05(-0.08) | 26.01(-0.23) | 25.86 | -1 | | -18 | 28(1.2) | -50 | [0] | [-57] | [-16] | -75 | -118 | DR | -1.8 | HoldShort | | (-8) | -45 | -24 | -25 | -20 | -2,25 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|