KNDI Trading Signals: Hourly Price Prediction

^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 11, 2022

KNDI Trading Signals: Hourly Price Forecast and Prediction

(Kandi Technologies Group Inc.)

One month low (close): $2.5250 One month high (close): $3.7000

KNDI Daily Change: -2.55% Daily StdDev 5.11% KNDI EMA_5_Trend: -3.1% 10Minute StdDev: $0

Latest Price : $2.68(-2.55%)

Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0)

KNDI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.1% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.73%(52%) Avg negative next hour return: -0.6%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 11, 2022
1	Apr/11	14	3.16	3.01	2.77(-0.36)	2.76(-0.36)	2.73(-0.36)	2.72	-1.3	-8	9(0.3)	-50	[-7]	[-14]	[-5]	-88	95	DT	-0.3	HoldShort	(0)	-7	-7	1	-20	-1.6,2	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.76(hourly_sma_10 1.47%) 2.77(hourly_sma_20 1.84%) 3.01(weak_daily_ema_10 10.66%)

2	Apr/11	13	3.16	3.01	2.77(0)	2.76(0)	2.74(-0.36)	2.73	-1.3	-8	9(0.2)	-50	[0]	[-9]	[-3]	-88	-274	DR	-0.3	HoldShort	(-7)	-7	7	-16	-20	-1.6,2	31
3	Apr/11	12	3.16	3.01	2.78(-0.36)	2.77(-0.36)	2.75(-0.36)	2.72	-1.3	-8	9(0.2)	-50	[-7]	[-14]	[-6]	-88	55	DT	-1	HoldShort	(0)	-7	0	-15	-20	-2,12	31
4	Apr/11	11	3.16	3.01	2.78(0)	2.78(-0.36)	2.76(-0.36)	2.72	-1.3	-8	9(1.2)	-50	[0]	[-12]	[-18]	-91	-344	DR	-1.4	HoldShort	(-7)	-7	-35	-21	-20	-2.4,19	31
5	Apr/11	10	3.16	3.01	2.78(0)	2.78(0)	2.77(-0.36)	2.77	-1.1	-8	7(-0.7)	-50	[0]	[-9]	[-14]	-39	-163	DR	0	OpenShort	(0)	-7	7	-11	-20	-0.8,31	31

6	Apr/11	9	3.16	3.01	2.79(-0.36)	2.78(0)	2.78(-0.36)	2.76	-1.2	-8	8(-0.7)	-50	[-7]	[-11]	[-5]	-43	165	DT	-0.7	OpenShort?	(-7)	-7	-7	-19	0	-1.1,35	31
7	Apr/8	15	3.16	3.05	2.8(-0.36)	2.78(0)	2.79(-0.36)	2.77	-1.2	-7	9(-2.3)	-50	[-7]	[-10]	[-5]	-28	165	DT	-0.7	OpenShort?	(0)	-7	-7	-16	0	-1,47	30
8	Apr/8	14	3.16	3.05	2.81(-0.35)	2.78(0)	2.79(0)	2.78	-1.2	-7	11(-6)	-50	[-7]	[-3]	[-17]	-6	248	DT	-0.6	OpenShort	(-7)	0	-7	0	-20	-0.8,64	30
9	Apr/8	13	3.16	3.05	2.82(-0.35)	2.78(0)	2.8(-0.36)	2.79	-1.1	-7	17(-4)	-50	[-7]	[-10]	[-5]	13	155	DT	-0.2	OpenShort	(-7)	-7	-20	10	0	-0.5,75	30
10	Apr/8	12	3.16	3.05	2.83(-0.35)	2.78(0)	2.81(0.36)	2.82	-1	-7	21(-3.1)	-30	[-7]	[4]	[21]	21	412	UR	0.1	SmallShort	(-7)	7	7	21	20	-0.1,73	30

11	Apr/8	11	3.16	3.05	2.84(-0.35)	2.78(0)	2.81(0)	2.81	-1.1	-7	24(-2.6)	-50	[-7]	[-3]	[2]	-6	248	DP	0.1	OpenShort	(-7)	0	0	11	0	-0.4,54	30
12	Apr/8	10	3.16	3.05	2.85(-0.35)	2.78(0)	2.8(0.72)	2.81	-1.1	-7	27(-2.1)	-45	[-7]	[11]	[7]	-18	405	UR	0.1	SmallShort	(-7)	14	14	14	0	-0.5,45	30
13	Apr/8	9	3.16	3.05	2.86(-0.35)	2.78(0)	2.78(0.36)	2.79	-1.1	-7	29(-1.4)	-35	[-7]	[4]	[12]	-41	212	UR	0.1	SmallShort?	(-7)	7	-14	11	20	-0.7,27	30
14	Apr/7	15	3.17	3.07	2.87(-0.35)	2.78(0)	2.78(0)	2.81	-1.1	-7	30(-4.3)	-50	[-7]	[-3]	[7]	-40	148	DP	0.4	OpenShort?	(-7)	0	14	15	0	-0.6,25	30
15	Apr/7	14	3.17	3.07	2.88(-0.69)	2.78(0)	2.78(0)	2.79	-1.2	-7	35(-3.8)	-50	[-14]	[-5]	[6]	-60	391	DP	0.2	OpenShort	(-13)	0	14	9	0	-0.8,10	30

16	Apr/7	13	3.17	3.07	2.9(-0.68)	2.79(-0.36)	2.77(-0.36)	2.77	-1.3	-7	38(-2.4)	-50	[-13]	[-16]	[5]	-74	152	DP	0	OpenShort	(-13)	-7	21	3	-20	-1.1,4	30
17	Apr/7	12	3.17	3.07	2.92(-0.68)	2.8(-0.71)	2.78(-0.36)	2.74	-1.3	-7	41(0.2)	-50	[-13]	[-19]	[-8]	-85	-18	DT	-0.3	HoldShort	(-13)	-7	-7	1	-20	-1.4,0	30
18	Apr/7	11	3.17	3.07	2.94(-0.68)	2.82(-1.05)	2.79(-0.71)	2.75	-1.3	-7	41(0.1)	-50	[-13]	[-29]	[-0]	-88	-141	DT	-0.3	HoldShort	(-13)	-14	-28	-2	20	-1.5,0	30
19	Apr/7	10	3.17	3.07	2.96(-0.67)	2.85(-0.7)	2.79(0)	2.79	-1.2	-7	40(0.3)	-50	[-13]	[-12]	[-6]	-83	110	DT	-0.2	HoldShort	(-13)	0	0	1	-20	-1.3,0	30
20	Apr/7	9	3.17	3.07	2.98(-0.33)	2.87(-0.69)	2.81(-0.35)	2.79	-1.2	-7	40(1.6)	-50	[-6]	[-17]	[3]	-87	-396	DP	-0.2	OpenShort?	(-13)	-7	-20	2	20	-1.5,1	30

21	Apr/6	15	3.18	3.11	2.99(-0.33)	2.89(-0.69)	2.82(-0.35)	2.82	-1.2	-7	39(0.5)	-50	[-6]	[-19]	[-5]	-82	-326	DT	0	HoldShort?	(-6)	-7	0	7	-20	-1.4,3	34
22	Apr/6	14	3.18	3.11	3(-0.66)	2.91(-0.68)	2.83(-0.7)	2.82	-1.2	-7	38(1.8)	-50	[-13]	[-27]	[-7]	-86	-107	DT	-0.1	OpenShort	(-13)	-14	-7	8	-20	-1.5,2	34
23	Apr/6	13	3.18	3.11	3.02(-0.33)	2.93(-0.68)	2.85(-1.04)	2.83	-1.1	-7	36(2.8)	-50	[-6]	[-32]	[3]	-92	-563	DP	-0.2	OpenShort	(-6)	-20	14	7	-20	-1.7,1	34
24	Apr/6	12	3.18	3.11	3.03(-0.66)	2.95(-1.01)	2.88(-1.37)	2.81	-1.2	-7	33(4.2)	-50	[-13]	[-43]	[-30]	-103	-408	DT	-0.7	HoldShort	(-13)	-27	-14	5	-20	-2.1,0	34
25	Apr/6	11	3.18	3.11	3.05(-0.33)	2.98(-1)	2.92(-1.35)	2.83	-1.1	-7	29(4.6)	-50	[-6]	[-41]	[-19]	-110	-730	DT	-1	HoldShort	(-6)	-26	-27	-8	-20	-2.4,0	34

26	Apr/6	10	3.18	3.11	3.06(-0.33)	3.01(-0.99)	2.96(-1)	2.87	-1	-7	25(4.6)	-50	[-6]	[-34]	[-17]	-113	-542	DT	-1.2	HoldShort	(-6)	-20	-20	-10	-20	-2.5,0	34
27	Apr/6	9	3.18	3.11	3.07(-0.32)	3.04(-0.65)	2.99(-0.66)	2.9	-0.9	-7	20(3.5)	-50	[-6]	[-24]	[-31]	-118	-389	DT	-1.5	HoldShort?	(-6)	-13	-70	-10	-20	-2.7,0	34
28	Apr/5	15	3.2	3.18	3.08(-0.32)	3.06(-0.33)	2.99(0)	3.01	-0.6	-3	17(-3.6)	-50	[-6]	[-7]	[-5]	-85	97	DT	0	HoldShort?	(-6)	0	0	2	-20	-1.4,0	49
29	Apr/5	14	3.2	3.18	3.09(-0.32)	3.07(-0.65)	3.01(-0.66)	3.01	-0.6	-3	20(-0.3)	-50	[-6]	[-23]	[-3]	-83	-104	DT	0	HoldShort	(-6)	-13	0	1	-20	-1.3,0	49
30	Apr/5	13	3.2	3.18	3.1(-0.32)	3.07(0)	3.03(-0.98)	3.01	-0.6	-3	20(-1)	-50	[-6]	[-23]	[-17]	-88	-212	DT	-0.3	HoldShort	(-6)	-19	0	-5	-20	-1.5,0	49

31	Apr/5	12	3.2	3.18	3.11(-0.64)	3.09(-0.32)	3.06(-0.97)	3.01	-0.6	-3	21(-0.7)	-50	[-13]	[-28]	[-9]	-90	90	DT	-0.8	HoldShort	(-6)	-19	-6	-22	-20	-1.6,0	49
32	Apr/5	11	3.2	3.18	3.13(-0.32)	3.1(-0.32)	3.09(-0.64)	3.02	-0.6	-3	22(0.2)	-50	[-6]	[-20]	[-20]	-87	-189	DT	-1.1	HoldShort	(-6)	-13	0	-25	-20	-1.7,6	49
33	Apr/5	10	3.2	3.18	3.14(-0.32)	3.11(-0.32)	3.11(-0.96)	3.02	-0.6	-3	22(-1.1)	-50	[-6]	[-26]	[-36]	-73	-297	DT	-1.4	OpenShort	(-6)	-19	-50	-20	-20	-1.8,22	49
34	Apr/5	9	3.2	3.18	3.15(-0.32)	3.12(0.32)	3.11(0)	3.1	-0.3	-3	23(-2.9)	-50	[-6]	[-1]	[-10]	-23	167	DT	-0.6	OpenShort?	(-6)	0	-31	2	0	-0.7,45	49
35	Apr/4	15	3.21	3.23	3.16(-0.63)	3.12(0)	3.14(0.32)	3.15	-0.2	0	26(-7.3)	-50	[-13]	[1]	[2]	-11	702	UR	0.1	SmallShort?	(-6)	6	-6	7	20	-0.1,42	60

36	Apr/4	14	3.21	3.23	3.18(-0.31)	3.11(0.32)	3.13(0.64)	3.16	-0.2	0	33(-6.3)	-5	[-6]	[12]	[10]	-13	428	UR	0.3	SmallShort	(-12)	13	25	13	0	-0.2,42	60
37	Apr/4	13	3.21	3.23	3.19(-0.62)	3.11(0)	3.13(0)	3.12	-0.3	0	40(-5.1)	-25	[-12]	[-5]	[12]	-30	418	DP	0.1	OpenShort	(-12)	0	-18	12	20	-0.6,35	60
38	Apr/4	12	3.21	3.23	3.21(-0.62)	3.1(-0.32)	3.11(0.32)	3.15	-0.2	0	45(-4.2)	-15	[-12]	[-2]	[17]	-31	531	DP	0.3	OpenShort	(-12)	6	12	14	20	-0.4,29	60
39	Apr/4	11	3.21	3.23	3.23(-0.62)	3.11(-0.32)	3.1(0.32)	3.13	-0.3	0	49(-4.5)	-25	[-12]	[-2]	[9]	-51	412	DP	0.2	OpenShort	(-12)	6	25	5	0	-0.7,17	60
40	Apr/4	10	3.21	3.23	3.25(-0.61)	3.12(-0.32)	3.1(0)	3.09	-0.4	0	53(-2.9)	-10	[-12]	[-8]	[16]	-65	138	DP	0	OpenShort	(-12)	0	13	5	20	-1,10	60

41	Apr/4	9	3.21	3.23	3.27(-0.61)	3.13(-0.63)	3.1(0)	3.07	-0.5	0	56(1)	-50	[-12]	[-11]	[-15]	-72	18	DT	-0.1	OpenShort?	(-18)	0	-31	6	-20	-1.2,8	60
42	Apr/1	15	3.2	3.28	3.29(-0.3)	3.15(-0.32)	3.1(0)	3.12	-0.3	3	55(2.9)	5	[-6]	[-7]	[2]	-67	-209	RG	0.2	Wait?	(-6)	0	19	9	-20	-1,8	66
43	Apr/1	14	3.2	3.28	3.3(-0.3)	3.16(-0.94)	3.09(-0.96)	3.09	-0.4	3	52(2.2)	10	[-6]	[-32]	[18]	-81	-578	RG	0	Wait	(-6)	-19	19	4	20	-1.3,2	66
44	Apr/1	13	3.2	3.28	3.31(-0.6)	3.19(-0.62)	3.12(-0.95)	3.06	-0.5	3	50(3.5)	-50	[-12]	[-30]	[-14]	-90	-391	DT	-0.4	OpenShort	(-12)	-19	-19	1	-20	-1.6,0	66
45	Apr/1	12	3.2	3.28	3.33(-0.3)	3.21(-1.23)	3.15(-0.94)	3.09	-0.4	3	47(3.4)	-35	[-6]	[-34]	[-9]	-93	-652	DT	-0.4	OpenShort	(-6)	-19	0	-7	-20	-1.7,0	66

46	Apr/1	11	3.2	3.28	3.34(-0.6)	3.25(-1.22)	3.18(-1.24)	3.09	-0.4	3	43(4.3)	-50	[-12]	[-42]	[-19]	-93	-454	DT	-0.7	OpenShort	(-12)	-24	-25	-2	-20	-1.9,5	66
47	Apr/1	10	3.2	3.28	3.36(-0.3)	3.29(-1.2)	3.22(-0.62)	3.13	-0.2	3	39(3.9)	-40	[-6]	[-28]	[-35]	-93	-529	DT	-0.7	OpenShort	(-6)	-12	-71	-7	-20	-1.9,5	66
48	Apr/1	9	3.2	3.28	3.36(0)	3.33(-0.6)	3.24(-0.31)	3.25	0.2	3	35(-0.3)	35	[0]	[-14]	[14]	-73	-438	RG	0.1	Wait?	(0)	-6	30	-24	20	-1.1,5	66
49	Mar/31	15	3.19	3.34	3.37(0.3)	3.35(-0.89)	3.25(-0.61)	3.2	0	5	35(-1.8)	30	[6]	[-21]	[-21]	-87	-962	DR	-0.5	HoldShort?	(-6)	-12	-24	-29	-20	-1.6,3	59
50	Mar/31	14	3.19	3.34	3.36(0.3)	3.38(-0.88)	3.27(-1.21)	3.24	0.2	5	37(-6.6)	15	[6]	[-32]	[-18]	-72	-973	DR	-0.3	OpenShort	(6)	-24	-12	-24	-20	-1,3	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI